WebFlix Historical Data

WFX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.000553
-49.36%
$ -- $ 91
Dec 7, 2019 $ 0.0011
+0.06%
$ -- $ 3
Dec 6, 2019 $ 0.0011
+1.67%
$ -- $ 3
Dec 4, 2019 $ 0.00049
-0.92%
$ -- $ 0
Dec 3, 2019 $ 0.000495
-0.89%
$ -- $ 0
Nov 27, 2019 $ 0.000503
+4.30%
$ -- $ 14
Nov 26, 2019 $ 0.000482
-0.46%
$ -- $ 13
Nov 21, 2019 $ 0.000445
-2.26%
$ -- $ 66
Nov 20, 2019 $ 0.000455
-0.10%
$ -- $ 67
Nov 15, 2019 $ 0.00104
-0.38%
$ -- $ 2
Nov 14, 2019 $ 0.00104
-1.45%
$ -- $ 2
Nov 13, 2019 $ 0.00106
-0.63%
$ -- $ 775
Nov 12, 2019 $ 0.00106
+4.83%
$ -- $ 171
Nov 11, 2019 $ 0.00102
-2.50%
$ -- $ 5
Nov 10, 2019 $ 0.00104
+21.38%
$ -- $ 1
Nov 9, 2019 $ 0.00086
+20.08%
$ -- $ 316
Nov 8, 2019 $ 0.000716
-32.74%
$ -- $ 78
Nov 7, 2019 $ 0.00106
+41.86%
$ -- $ 412
Nov 6, 2019 $ 0.000751
-0.91%
$ -- $ 323
Nov 5, 2019 $ 0.000637
-0.64%
$ -- $ 477
Nov 4, 2019 $ 0.000641
-30.45%
$ -- $ 480
Nov 3, 2019 $ 0.000921
+43.19%
$ -- $ 425
Nov 2, 2019 $ 0.000643
+7.24%
$ -- $ 224
Nov 1, 2019 $ 0.0006
-0.61%
$ -- $ 66
Oct 31, 2019 $ 0.000604
-0.12%
$ -- $ 16
Oct 30, 2019 $ 0.000604
-15.20%
$ -- $ 244
Oct 29, 2019 $ 0.000713
-35.57%
$ -- $ 974
Oct 28, 2019 $ 0.00111
-8.59%
$ -- $ 45,288
Oct 27, 2019 $ 0.00101
+0.60%
$ -- $ 207
Oct 26, 2019 $ 0.001
-14.73%
$ -- $ 248
Oct 23, 2019 $ 0.000939
-7.18%
$ -- $ 177
Oct 22, 2019 $ 0.00101
-12.86%
$ -- $ 341
Oct 21, 2019 $ 0.00116
-2.86%
$ -- $ 491
Oct 20, 2019 $ 0.0012
+20.64%
$ -- $ 1,898
Oct 19, 2019 $ 0.00099
-1.69%
$ -- $ 175
Oct 18, 2019 $ 0.00101
+3.29%
$ -- $ 694
Oct 17, 2019 $ 0.000975
+13.29%
$ -- $ 400
Oct 16, 2019 $ 0.000861
-8.50%
$ -- $ 45
Oct 15, 2019 $ 0.000941
-1.93%
$ -- $ 97,278
Oct 14, 2019 $ 0.000959
-13.96%
$ -- $ 50
Oct 13, 2019 $ 0.00112
+15.34%
$ -- $ 130,063
Oct 12, 2019 $ 0.000967
-5.24%
$ -- $ 105,214
Oct 11, 2019 $ 0.00102
+0.41%
$ -- $ 849
Oct 10, 2019 $ 0.00102
-11.88%
$ -- $ 57,578
Oct 9, 2019 $ 0.00115
+12.81%
$ -- $ 55,760
Oct 8, 2019 $ 0.00102
-31.99%
$ -- $ 40,701
Oct 7, 2019 $ 0.0015
+32.40%
$ -- $ 117,059
Oct 6, 2019 $ 0.00113
+10.96%
$ -- $ 138,425
Oct 5, 2019 $ 0.00102
-5.55%
$ -- $ 109,251
Oct 4, 2019 $ 0.00109
-7.56%
$ -- $ 175,121