Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebFlix Historical Data

WFX Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2019 $0.000553
-49.36%
$-- $91
Dec 7, 2019 $0.0011
+0.06%
$-- $3
Dec 6, 2019 $0.0011
+1.67%
$-- $3
Dec 4, 2019 $0.00049
-0.92%
$-- $0
Dec 3, 2019 $0.000495
-0.89%
$-- $0
Nov 27, 2019 $0.000503
+4.30%
$-- $14
Nov 26, 2019 $0.000482
-0.46%
$-- $13
Nov 21, 2019 $0.000445
-2.26%
$-- $66
Nov 20, 2019 $0.000455
-0.10%
$-- $67
Nov 15, 2019 $0.00104
-0.38%
$-- $2
Nov 14, 2019 $0.00104
-1.45%
$-- $2
Nov 13, 2019 $0.00106
-0.63%
$-- $775
Nov 12, 2019 $0.00106
+4.83%
$-- $171
Nov 11, 2019 $0.00102
-2.50%
$-- $5
Nov 10, 2019 $0.00104
+21.38%
$-- $1
Nov 9, 2019 $0.00086
+20.08%
$-- $316
Nov 8, 2019 $0.000716
-32.74%
$-- $78
Nov 7, 2019 $0.00106
+41.86%
$-- $412
Nov 6, 2019 $0.000751
-0.91%
$-- $323
Nov 5, 2019 $0.000637
-0.64%
$-- $477
Nov 4, 2019 $0.000641
-30.45%
$-- $480
Nov 3, 2019 $0.000921
+43.19%
$-- $425
Nov 2, 2019 $0.000643
+7.24%
$-- $224
Nov 1, 2019 $0.0006
-0.61%
$-- $66
Oct 31, 2019 $0.000604
-0.12%
$-- $16
Oct 30, 2019 $0.000604
-15.20%
$-- $244
Oct 29, 2019 $0.000713
-35.57%
$-- $974
Oct 28, 2019 $0.00111
-8.59%
$-- $45,288
Oct 27, 2019 $0.00101
+0.60%
$-- $207
Oct 26, 2019 $0.001
-14.73%
$-- $248
Oct 23, 2019 $0.000939
-7.18%
$-- $177
Oct 22, 2019 $0.00101
-12.86%
$-- $341
Oct 21, 2019 $0.00116
-2.86%
$-- $491
Oct 20, 2019 $0.0012
+20.64%
$-- $1,898
Oct 19, 2019 $0.00099
-1.69%
$-- $175
Oct 18, 2019 $0.00101
+3.29%
$-- $694
Oct 17, 2019 $0.000975
+13.29%
$-- $400
Oct 16, 2019 $0.000861
-8.50%
$-- $45
Oct 15, 2019 $0.000941
-1.93%
$-- $97,278
Oct 14, 2019 $0.000959
-13.96%
$-- $50
Oct 13, 2019 $0.00112
+15.34%
$-- $130,063
Oct 12, 2019 $0.000967
-5.24%
$-- $105,214
Oct 11, 2019 $0.00102
+0.41%
$-- $849
Oct 10, 2019 $0.00102
-11.88%
$-- $57,578
Oct 9, 2019 $0.00115
+12.81%
$-- $55,760
Oct 8, 2019 $0.00102
-31.99%
$-- $40,701
Oct 7, 2019 $0.0015
+32.40%
$-- $117,059
Oct 6, 2019 $0.00113
+10.96%
$-- $138,425
Oct 5, 2019 $0.00102
-5.55%
$-- $109,251
Oct 4, 2019 $0.00109
-7.56%
$-- $175,121