Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebFlix Historical Data

WFX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2019 $0.00117
-5.59%
$-- $106,491
Oct 2, 2019 $0.00124
+14.78%
$-- $181,707
Oct 1, 2019 $0.00108
+23.35%
$-- $204,227
Sep 30, 2019 $0.000879
+48.51%
$-- $242,080
Sep 29, 2019 $0.000592
-25.45%
$-- $55
Sep 28, 2019 $0.000794
+7.17%
$-- $55
Sep 27, 2019 $0.000741
-1.15%
$-- $200,966
Sep 26, 2019 $0.000749
-23.32%
$-- $199,758
Sep 25, 2019 $0.000976
-12.70%
$-- $231,877
Sep 24, 2019 $0.00111
-8.77%
$-- $208,782
Sep 23, 2019 $0.00121
-19.48%
$-- $211,308
Sep 22, 2019 $0.00151
-2.43%
$-- $223,326
Sep 21, 2019 $0.00154
-15.11%
$-- $171,206
Sep 20, 2019 $0.00182
+64.17%
$-- $362,563
Sep 19, 2019 $0.00111
+8.65%
$-- $226,815
Sep 18, 2019 $0.00102
-8.84%
$-- $193,505
Sep 17, 2019 $0.00112
+1.23%
$-- $274,002
Sep 16, 2019 $0.00111
+28.67%
$-- $330,263
Sep 15, 2019 $0.000859
+19.87%
$-- $227,196
Sep 14, 2019 $0.000717
-7.52%
$-- $236,038
Sep 13, 2019 $0.000775
+18.71%
$-- $249,055
Sep 12, 2019 $0.000653
-14.64%
$-- $261,436
Sep 11, 2019 $0.000763
+31.73%
$-- $292,920
Sep 10, 2019 $0.00058
-1.10%
$-- $267,404
Sep 9, 2019 $0.000586
+4.77%
$-- $276,993
Sep 8, 2019 $0.000559
-30.38%
$-- $43,865
Sep 7, 2019 $0.000803
+0.04%
$-- $270,765
Sep 6, 2019 $0.000803
-0.72%
$-- $285,153
Sep 5, 2019 $0.000809
-8.37%
$-- $324,627
Sep 4, 2019 $0.000881
-18.00%
$-- $328,790
Sep 3, 2019 $0.00107
+15.49%
$-- $376,447
Sep 2, 2019 $0.00093
+5.07%
$-- $329,595
Sep 1, 2019 $0.000888
+12.77%
$-- $9
Aug 31, 2019 $0.000787
-0.05%
$-- $262,677
Aug 30, 2019 $0.000787
-3.89%
$-- $15,748
Aug 29, 2019 $0.000819
+20.49%
$-- $350,137
Aug 25, 2019 $0.000721
+1.79%
$-- $160
Aug 24, 2019 $0.000708
-9.32%
$-- $158
Aug 23, 2019 $0.000781
+2.98%
$-- $605
Aug 22, 2019 $0.000759
-8.99%
$-- $938
Aug 21, 2019 $0.000402
-6.38%
$-- $112
Aug 20, 2019 $0.00043
-0.12%
$-- $120
Aug 19, 2019 $0.000536
+3.59%
$-- $3
Aug 18, 2019 $0.000518
-3.20%
$-- $21
Aug 17, 2019 $0.000534
-1.19%
$-- $44
Aug 16, 2019 $0.000538
-1.62%
$-- $0
Aug 15, 2019 $0.000544
+2.93%
$-- $4
Aug 13, 2019 $0.000576
-3.60%
$-- $13
Aug 12, 2019 $0.000598
-0.87%
$-- $13
Aug 11, 2019 $0.000603
-2.25%
$-- $251