WebFlix Historical Data

WFX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000617
+10.39%
$ -- $ 134
Aug 9, 2019 $ 0.00056
-6.69%
$ -- $ 343
Aug 8, 2019 $ 0.000602
+0.00%
$ -- $ 1
Aug 7, 2019 $ 0.000602
+6.10%
$ -- $ 6
Jul 28, 2019 $ 0.00098
+0.30%
$ -- $ 244
Jul 27, 2019 $ 0.000977
+24.29%
$ -- $ 243
Jul 26, 2019 $ 0.000786
-0.53%
$ -- $ 21
Jul 25, 2019 $ 0.00079
-29.23%
$ -- $ 39,240
Jul 24, 2019 $ 0.000925
-1.07%
$ -- $ 78
Jul 23, 2019 $ 0.000935
+13.34%
$ -- $ 78
Jul 22, 2019 $ 0.000825
-2.02%
$ -- $ 18
Jul 21, 2019 $ 0.000839
-1.73%
$ -- $ 42
Jul 20, 2019 $ 0.000854
-30.77%
$ -- $ 42
Jul 19, 2019 $ 0.00123
-1.26%
$ -- $ 589
Jul 16, 2019 $ 0.00126
-0.11%
$ -- $ 4
Jul 15, 2019 $ 0.00126
+4.59%
$ -- $ 4
Jul 14, 2019 $ 0.00121
+16.74%
$ -- $ 967
Jul 13, 2019 $ 0.00103
-2.97%
$ -- $ 5
Jul 12, 2019 $ 0.00107
-11.37%
$ -- $ 145
Jul 11, 2019 $ 0.0012
-5.45%
$ -- $ 260
Jul 10, 2019 $ 0.00127
-3.99%
$ -- $ 19
Jul 9, 2019 $ 0.00133
+3.30%
$ -- $ 2,449
Jul 8, 2019 $ 0.00128
-19.66%
$ -- $ 5,186
Jul 7, 2019 $ 0.0016
+13.03%
$ -- $ 19
Jul 6, 2019 $ 0.00141
+11.60%
$ -- $ 171
Jul 5, 2019 $ 0.00127
+6.66%
$ -- $ 3,010
Jul 4, 2019 $ 0.00119
-12.64%
$ -- $ 138
Jul 3, 2019 $ 0.00136
-16.81%
$ -- $ 523
Download