Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebFlix Historical Data

WFX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.0₅864
+115.73%
$233,282 $0
Nov 15, 2022 $0.0₅4
-31.95%
$108,055 $117
Nov 11, 2022 $0.0₅647
-0.43%
$-- $0
Nov 10, 2022 $0.0₅65
+66.45%
$175,417 $0
Nov 9, 2022 $0.0₅393
+0.06%
$106,027 $5
Nov 8, 2022 $0.0₅802
+2.83%
$216,523 $15
Nov 7, 2022 $0.0₅78
+36.62%
$210,496 $15
Nov 6, 2022 $0.0₅571
+62.03%
$154,208 $143
Nov 5, 2022 $0.0₅361
-0.05%
$-- $0.1
Nov 4, 2022 $0.0₅361
-33.68%
$97,517 $212
Oct 27, 2022 $0.0₅738
-0.11%
$-- $4
Oct 26, 2022 $0.0₅739
+22.98%
$199,598 $27
Oct 13, 2022 $0.0₅892
-0.54%
$240,973 $0
Oct 12, 2022 $0.0₅897
-7.69%
$242,222 $0
Oct 11, 2022 $0.0₅972
+62.00%
$262,526 $374
Oct 9, 2022 $0.00001
+0.07%
$-- $1
Oct 8, 2022 $0.00001
-7.38%
$270,166 $19
Oct 7, 2022 $0.0000108
+40.86%
$291,681 $0.1
Oct 6, 2022 $0.0₅767
-31.54%
$207,156 $0
Oct 5, 2022 $0.0000112
+46.18%
$302,421 $385
Oct 4, 2022 $0.000012
+0.01%
$-- $0.1
Oct 3, 2022 $0.000012
+56.27%
$323,725 $0.1
Oct 2, 2022 $0.0₅768
+0.04%
$207,287 $10
Oct 1, 2022 $0.00001
+0.03%
$269,981 $3
Sep 30, 2022 $0.0₅999
-0.40%
$269,819 $3
Sep 28, 2022 $0.000011
+0.00%
$-- $0
Sep 27, 2022 $0.000011
+0.02%
$297,102 $0
Sep 22, 2022 $0.000011
-0.34%
$296,407 $0.1
Sep 21, 2022 $0.000011
+52.66%
$-- $0.1
Sep 20, 2022 $0.0₅72
-0.25%
$194,340 $0
Sep 15, 2022 $0.0000122
-0.07%
$329,088 $0.1
Sep 14, 2022 $0.0000122
-0.89%
$329,286 $29
Sep 13, 2022 $0.0000123
+24.27%
$332,141 $5
Sep 12, 2022 $0.0₅99
+10.20%
$267,325 $41
Sep 11, 2022 $0.0₅899
-9.81%
$242,609 $18
Sep 10, 2022 $0.0₅997
+0.11%
$269,071 $47
Sep 6, 2022 $0.0000145
-0.01%
$391,205 $112
Sep 5, 2022 $0.0000145
+38.67%
$391,303 $117
Sep 4, 2022 $0.000011
-0.08%
$296,115 $0.1
Sep 3, 2022 $0.000011
+0.35%
$296,310 $25
Sep 2, 2022 $0.0000109
-14.48%
$295,326 $0.1
Sep 1, 2022 $0.0000128
-0.55%
$345,307 $514
Aug 31, 2022 $0.0000129
-21.55%
$347,107 $17
Aug 30, 2022 $0.0000164
+17.20%
$443,482 $0.1
Aug 29, 2022 $0.000014
-22.08%
$378,241 $116
Aug 28, 2022 $0.000018
+0.38%
$486,299 $0.1
Aug 27, 2022 $0.0000147
+0.07%
$397,667 $5
Aug 26, 2022 $0.0000147
-0.22%
$397,120 $5
Aug 25, 2022 $0.0000199
-0.16%
$538,609 $0.1
Aug 24, 2022 $0.00002
-4.40%
$539,425 $142