WebFlix Historical Data

WFX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0₅864
+115.73%
$ 233,282 $ 0
Nov 15, 2022 $ 0.0₅4
-31.95%
$ 108,055 $ 117
Nov 11, 2022 $ 0.0₅647
-0.43%
$ -- $ 0
Nov 10, 2022 $ 0.0₅65
+66.45%
$ 175,417 $ 0
Nov 9, 2022 $ 0.0₅393
+0.06%
$ 106,027 $ 5
Nov 8, 2022 $ 0.0₅802
+2.83%
$ 216,523 $ 15
Nov 7, 2022 $ 0.0₅78
+36.62%
$ 210,496 $ 15
Nov 6, 2022 $ 0.0₅571
+62.03%
$ 154,208 $ 143
Nov 5, 2022 $ 0.0₅361
-0.05%
$ -- $ 0.1
Nov 4, 2022 $ 0.0₅361
-33.68%
$ 97,517 $ 212
Oct 27, 2022 $ 0.0₅738
-0.11%
$ -- $ 4
Oct 26, 2022 $ 0.0₅739
+22.98%
$ 199,598 $ 27
Oct 13, 2022 $ 0.0₅892
-0.54%
$ 240,973 $ 0
Oct 12, 2022 $ 0.0₅897
-7.69%
$ 242,222 $ 0
Oct 11, 2022 $ 0.0₅972
+62.00%
$ 262,526 $ 374
Oct 9, 2022 $ 0.00001
+0.07%
$ -- $ 1
Oct 8, 2022 $ 0.00001
-7.38%
$ 270,166 $ 19
Oct 7, 2022 $ 0.0000108
+40.86%
$ 291,681 $ 0.1
Oct 6, 2022 $ 0.0₅767
-31.54%
$ 207,156 $ 0
Oct 5, 2022 $ 0.0000112
+46.18%
$ 302,421 $ 385
Oct 4, 2022 $ 0.000012
+0.01%
$ -- $ 0.1
Oct 3, 2022 $ 0.000012
+56.27%
$ 323,725 $ 0.1
Oct 2, 2022 $ 0.0₅768
+0.04%
$ 207,287 $ 10
Oct 1, 2022 $ 0.00001
+0.03%
$ 269,981 $ 3
Sep 30, 2022 $ 0.0₅999
-0.40%
$ 269,819 $ 3
Sep 28, 2022 $ 0.000011
+0.00%
$ -- $ 0
Sep 27, 2022 $ 0.000011
+0.02%
$ 297,102 $ 0
Sep 22, 2022 $ 0.000011
-0.34%
$ 296,407 $ 0.1
Sep 21, 2022 $ 0.000011
+52.66%
$ -- $ 0.1
Sep 20, 2022 $ 0.0₅72
-0.25%
$ 194,340 $ 0
Sep 15, 2022 $ 0.0000122
-0.07%
$ 329,088 $ 0.1
Sep 14, 2022 $ 0.0000122
-0.89%
$ 329,286 $ 29
Sep 13, 2022 $ 0.0000123
+24.27%
$ 332,141 $ 5
Sep 12, 2022 $ 0.0₅99
+10.20%
$ 267,325 $ 41
Sep 11, 2022 $ 0.0₅899
-9.81%
$ 242,609 $ 18
Sep 10, 2022 $ 0.0₅997
+0.11%
$ 269,071 $ 47
Sep 6, 2022 $ 0.0000145
-0.01%
$ 391,205 $ 112
Sep 5, 2022 $ 0.0000145
+38.67%
$ 391,303 $ 117
Sep 4, 2022 $ 0.000011
-0.08%
$ 296,115 $ 0.1
Sep 3, 2022 $ 0.000011
+0.35%
$ 296,310 $ 25
Sep 2, 2022 $ 0.0000109
-14.48%
$ 295,326 $ 0.1
Sep 1, 2022 $ 0.0000128
-0.55%
$ 345,307 $ 514
Aug 31, 2022 $ 0.0000129
-21.55%
$ 347,107 $ 17
Aug 30, 2022 $ 0.0000164
+17.20%
$ 443,482 $ 0.1
Aug 29, 2022 $ 0.000014
-22.08%
$ 378,241 $ 116
Aug 28, 2022 $ 0.000018
+0.38%
$ 486,299 $ 0.1
Aug 27, 2022 $ 0.0000147
+0.07%
$ 397,667 $ 5
Aug 26, 2022 $ 0.0000147
-0.22%
$ 397,120 $ 5
Aug 25, 2022 $ 0.0000199
-0.16%
$ 538,609 $ 0.1
Aug 24, 2022 $ 0.00002
-4.40%
$ 539,425 $ 142