Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebFlix Historical Data

WFX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $0.000287
-5.24%
$-- $71,353
Feb 3 $0.000292
-9.99%
$-- $68,135
Jan 27 $0.000325
-14.94%
$-- $45,623
Jan 20 $0.000342
+145.70%
$-- $68,694
Jan 13 $0.000139
-51.28%
$-- $64,386
Jan 6 $0.000286
-31.19%
$-- $70,266
Dec 30 $0.000501
-14.52%
$-- $601
Dec 23 $0.000586
-36.70%
$-- $1,061
Dec 16 $0.000887
+58.88%
$-- $159
Dec 9 $0.000558
+0.93%
$-- $46
Dec 2 $0.000553
+10.73%
$-- $98
Nov 25 $0.000503
+3.82%
$-- $28
Nov 18 $0.000445
-2.36%
$-- $133
Nov 11 $0.00104
-0.28%
$-- $956
Nov 4 $0.00104
+13.28%
$-- $2,086
Oct 28 $0.000921
-23.87%
$-- $47,237
Oct 21 $0.00101
-15.36%
$-- $1,464
Oct 14 $0.0012
+7.23%
$-- $100,540
Oct 7 $0.00112
-1.39%
$-- $507,225
Sep 30 $0.00113
+91.57%
$-- $1.16 million
Sep 23 $0.000592
-60.72%
$-- $1.05 million
Sep 16 $0.00151
+75.34%
$-- $1.78 million
Sep 9 $0.000859
+53.71%
$-- $1.81 million
Sep 2 $0.000559
-36.84%
$-- $1.96 million
Aug 26 $0.000888
+30.53%
$-- $628,570
Aug 19 $0.000721
+39.42%
$-- $2,095
Aug 12 $0.000518
-14.26%
$-- $95
Aug 5 $0.000603
+6.37%
$-- $734
Jul 22 $0.00098
+16.45%
$-- $39,923
Jul 15 $0.000839
-30.55%
$-- $681
Jul 8 $0.00121
-24.37%
$-- $9,031
Jul 1 $0.0016
-2.21%
$-- $3,862
Download