WebFlix Historical Data

WFX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000287
-5.24%
$ -- $ 71,353
Feb 3 $ 0.000292
-9.99%
$ -- $ 68,135
Jan 27 $ 0.000325
-14.94%
$ -- $ 45,623
Jan 20 $ 0.000342
+145.70%
$ -- $ 68,694
Jan 13 $ 0.000139
-51.28%
$ -- $ 64,386
Jan 6 $ 0.000286
-31.19%
$ -- $ 70,266
Dec 30 $ 0.000501
-14.52%
$ -- $ 601
Dec 23 $ 0.000586
-36.70%
$ -- $ 1,061
Dec 16 $ 0.000887
+58.88%
$ -- $ 159
Dec 9 $ 0.000558
+0.93%
$ -- $ 46
Dec 2 $ 0.000553
+10.73%
$ -- $ 98
Nov 25 $ 0.000503
+3.82%
$ -- $ 28
Nov 18 $ 0.000445
-2.36%
$ -- $ 133
Nov 11 $ 0.00104
-0.28%
$ -- $ 956
Nov 4 $ 0.00104
+13.28%
$ -- $ 2,086
Oct 28 $ 0.000921
-23.87%
$ -- $ 47,237
Oct 21 $ 0.00101
-15.36%
$ -- $ 1,464
Oct 14 $ 0.0012
+7.23%
$ -- $ 100,540
Oct 7 $ 0.00112
-1.39%
$ -- $ 507,225
Sep 30 $ 0.00113
+91.57%
$ -- $ 1.16 million
Sep 23 $ 0.000592
-60.72%
$ -- $ 1.05 million
Sep 16 $ 0.00151
+75.34%
$ -- $ 1.78 million
Sep 9 $ 0.000859
+53.71%
$ -- $ 1.81 million
Sep 2 $ 0.000559
-36.84%
$ -- $ 1.96 million
Aug 26 $ 0.000888
+30.53%
$ -- $ 628,570
Aug 19 $ 0.000721
+39.42%
$ -- $ 2,095
Aug 12 $ 0.000518
-14.26%
$ -- $ 95
Aug 5 $ 0.000603
+6.37%
$ -- $ 734
Jul 22 $ 0.00098
+16.45%
$ -- $ 39,923
Jul 15 $ 0.000839
-30.55%
$ -- $ 681
Jul 8 $ 0.00121
-24.37%
$ -- $ 9,031
Jul 1 $ 0.0016
-2.21%
$ -- $ 3,862
Download