Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebFlix Historical Data

WFX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.0000209
+68.18%
$564,441 $150
Aug 22, 2022 $0.0000124
-44.14%
$335,383 $37
Aug 21, 2022 $0.0000222
-3.20%
$600,500 $649
Aug 20, 2022 $0.000023
+59.57%
$620,438 $11
Aug 19, 2022 $0.0000144
-24.56%
$389,091 $550
Aug 18, 2022 $0.0000191
+0.54%
$515,858 $1,340
Aug 17, 2022 $0.0000257
+0.04%
$694,534 $0
Aug 16, 2022 $0.0000257
-0.54%
$694,183 $8
Aug 15, 2022 $0.0000258
+12.61%
$697,527 $97
Aug 14, 2022 $0.000019
+0.12%
$513,663 $9
Aug 13, 2022 $0.000019
-17.22%
$513,224 $135
Aug 12, 2022 $0.0000229
+65.30%
$619,612 $219
Aug 11, 2022 $0.0000139
-2.98%
$374,714 $0
Aug 10, 2022 $0.0000143
-28.38%
$386,347 $144
Aug 9, 2022 $0.00002
-0.03%
$539,423 $186
Aug 8, 2022 $0.00002
+24.28%
$539,901 $4
Aug 7, 2022 $0.0000161
+0.37%
$434,430 $115
Aug 6, 2022 $0.000016
+14.50%
$432,810 $260
Aug 5, 2022 $0.000014
+25.45%
$378,000 $30
Aug 4, 2022 $0.0000112
+9.84%
$301,320 $142
Aug 3, 2022 $0.0000102
-32.22%
$274,320 $1,175
Aug 2, 2022 $0.000015
-30.28%
$404,730 $489
Aug 1, 2022 $0.0000215
-16.89%
$580,500 $31
Jul 31, 2022 $0.0000259
+20.10%
$698,490 $28
Jul 30, 2022 $0.0000215
-15.53%
$581,580 $35
Jul 29, 2022 $0.0000255
+18.38%
$688,500 $92
Jul 28, 2022 $0.0000215
-8.54%
$581,580 $120
Jul 27, 2022 $0.0000235
+0.00%
$635,580 $0
Jul 26, 2022 $0.0000235
-7.69%
$635,580 $1,030
Jul 25, 2022 $0.0000255
-15.06%
$688,500 $137
Jul 24, 2022 $0.00003
-1.67%
$810,540 $544
Jul 23, 2022 $0.0000305
-20.99%
$824,310 $165
Jul 22, 2022 $0.0000386
-12.26%
$1.04 million $1,015
Jul 21, 2022 $0.000044
+11.78%
$1.19 million $3,660
Jul 20, 2022 $0.0000394
+11.46%
$1.06 million $4,812
Jul 19, 2022 $0.0000353
-11.18%
$954,450 $4,623
Jul 18, 2022 $0.0000398
+28.10%
$1.07 million $586
Jul 17, 2022 $0.0000311
+6.26%
$838,890 $2,009
Jul 16, 2022 $0.0000292
-6.91%
$789,480 $1,075
Jul 15, 2022 $0.0000314
-10.82%
$848,070 $975
Jul 14, 2022 $0.0000352
+0.06%
$950,940 $702
Jul 13, 2022 $0.0000352
+21.76%
$950,400 $550
Jul 12, 2022 $0.0000289
-23.07%
$780,570 $482
Jul 11, 2022 $0.0000376
-2.79%
$1.01 million $504
Jul 10, 2022 $0.0000387
-3.11%
$1.04 million $43
Jul 9, 2022 $0.0000399
-0.25%
$1.08 million $69
Jul 8, 2022 $0.00004
-1.65%
$1.08 million $230
Jul 7, 2022 $0.0000407
-7.53%
$1.1 million $1,145
Jul 6, 2022 $0.000044
+1.31%
$1.19 million $1,515
Jul 5, 2022 $0.0000434
-12.29%
$1.17 million $678