WebFlix Historical Data

WFX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0000209
+68.18%
$ 564,441 $ 150
Aug 22, 2022 $ 0.0000124
-44.14%
$ 335,383 $ 37
Aug 21, 2022 $ 0.0000222
-3.20%
$ 600,500 $ 649
Aug 20, 2022 $ 0.000023
+59.57%
$ 620,438 $ 11
Aug 19, 2022 $ 0.0000144
-24.56%
$ 389,091 $ 550
Aug 18, 2022 $ 0.0000191
+0.54%
$ 515,858 $ 1,340
Aug 17, 2022 $ 0.0000257
+0.04%
$ 694,534 $ 0
Aug 16, 2022 $ 0.0000257
-0.54%
$ 694,183 $ 8
Aug 15, 2022 $ 0.0000258
+12.61%
$ 697,527 $ 97
Aug 14, 2022 $ 0.000019
+0.12%
$ 513,663 $ 9
Aug 13, 2022 $ 0.000019
-17.22%
$ 513,224 $ 135
Aug 12, 2022 $ 0.0000229
+65.30%
$ 619,612 $ 219
Aug 11, 2022 $ 0.0000139
-2.98%
$ 374,714 $ 0
Aug 10, 2022 $ 0.0000143
-28.38%
$ 386,347 $ 144
Aug 9, 2022 $ 0.00002
-0.03%
$ 539,423 $ 186
Aug 8, 2022 $ 0.00002
+24.28%
$ 539,901 $ 4
Aug 7, 2022 $ 0.0000161
+0.37%
$ 434,430 $ 115
Aug 6, 2022 $ 0.000016
+14.50%
$ 432,810 $ 260
Aug 5, 2022 $ 0.000014
+25.45%
$ 378,000 $ 30
Aug 4, 2022 $ 0.0000112
+9.84%
$ 301,320 $ 142
Aug 3, 2022 $ 0.0000102
-32.22%
$ 274,320 $ 1,175
Aug 2, 2022 $ 0.000015
-30.28%
$ 404,730 $ 489
Aug 1, 2022 $ 0.0000215
-16.89%
$ 580,500 $ 31
Jul 31, 2022 $ 0.0000259
+20.10%
$ 698,490 $ 28
Jul 30, 2022 $ 0.0000215
-15.53%
$ 581,580 $ 35
Jul 29, 2022 $ 0.0000255
+18.38%
$ 688,500 $ 92
Jul 28, 2022 $ 0.0000215
-8.54%
$ 581,580 $ 120
Jul 27, 2022 $ 0.0000235
+0.00%
$ 635,580 $ 0
Jul 26, 2022 $ 0.0000235
-7.69%
$ 635,580 $ 1,030
Jul 25, 2022 $ 0.0000255
-15.06%
$ 688,500 $ 137
Jul 24, 2022 $ 0.00003
-1.67%
$ 810,540 $ 544
Jul 23, 2022 $ 0.0000305
-20.99%
$ 824,310 $ 165
Jul 22, 2022 $ 0.0000386
-12.26%
$ 1.04 million $ 1,015
Jul 21, 2022 $ 0.000044
+11.78%
$ 1.19 million $ 3,660
Jul 20, 2022 $ 0.0000394
+11.46%
$ 1.06 million $ 4,812
Jul 19, 2022 $ 0.0000353
-11.18%
$ 954,450 $ 4,623
Jul 18, 2022 $ 0.0000398
+28.10%
$ 1.07 million $ 586
Jul 17, 2022 $ 0.0000311
+6.26%
$ 838,890 $ 2,009
Jul 16, 2022 $ 0.0000292
-6.91%
$ 789,480 $ 1,075
Jul 15, 2022 $ 0.0000314
-10.82%
$ 848,070 $ 975
Jul 14, 2022 $ 0.0000352
+0.06%
$ 950,940 $ 702
Jul 13, 2022 $ 0.0000352
+21.76%
$ 950,400 $ 550
Jul 12, 2022 $ 0.0000289
-23.07%
$ 780,570 $ 482
Jul 11, 2022 $ 0.0000376
-2.79%
$ 1.01 million $ 504
Jul 10, 2022 $ 0.0000387
-3.11%
$ 1.04 million $ 43
Jul 9, 2022 $ 0.0000399
-0.25%
$ 1.08 million $ 69
Jul 8, 2022 $ 0.00004
-1.65%
$ 1.08 million $ 230
Jul 7, 2022 $ 0.0000407
-7.53%
$ 1.1 million $ 1,145
Jul 6, 2022 $ 0.000044
+1.31%
$ 1.19 million $ 1,515
Jul 5, 2022 $ 0.0000434
-12.29%
$ 1.17 million $ 678