Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebFlix Historical Data

WFX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $0.000014
+0.00%
$378,000 $1
Apr 29, 2022 $0.000014
-7.89%
$378,000 $1,545
Apr 28, 2022 $0.0000152
+0.00%
$410,400 $437
Apr 27, 2022 $0.0000152
+0.00%
$410,400 $0
Apr 26, 2022 $0.0000172
+0.00%
$463,050 $23
Apr 25, 2022 $0.0000172
+9.24%
$463,050 $52
Apr 22, 2022 $0.0000173
+0.00%
$467,370 $0.1
Apr 21, 2022 $0.0000173
+2.00%
$467,370 $0.1
Apr 20, 2022 $0.000017
+9.06%
$458,190 $0.1
Apr 19, 2022 $0.0000156
+0.00%
$420,120 $12
Apr 15, 2022 $0.0000217
+0.00%
$584,820 $0
Apr 14, 2022 $0.0000217
+41.29%
$584,820 $0
Apr 13, 2022 $0.0000153
-40.67%
$413,910 $43
Apr 12, 2022 $0.0000258
+71.24%
$697,680 $69
Apr 11, 2022 $0.0000264
+0.00%
$711,990 $0
Apr 10, 2022 $0.0000264
+9.87%
$711,990 $0
Apr 9, 2022 $0.000024
+20.00%
$648,000 $395
Apr 8, 2022 $0.00002
+32.28%
$540,000 $0
Apr 7, 2022 $0.0000151
-49.40%
$408,240 $397
Apr 3, 2022 $0.0000179
+0.00%
$483,300 $0.1
Apr 2, 2022 $0.0000179
+32.49%
$483,300 $0.1
Apr 1, 2022 $0.0000135
+0.00%
$364,770 $0.1
Mar 30, 2022 $0.0000179
+0.00%
$483,300 $19
Mar 29, 2022 $0.0000179
+0.00%
$483,300 $19
Mar 28, 2022 $0.0000179
+0.00%
$483,300 $547
Mar 27, 2022 $0.0000145
+0.00%
$391,500 $25
Mar 26, 2022 $0.0000145
-19.40%
$391,500 $29
Mar 25, 2022 $0.000018
+0.00%
$485,730 $850
Mar 24, 2022 $0.000018
+29.42%
$485,730 $850
Mar 23, 2022 $0.0000139
-22.35%
$375,300 $6
Mar 22, 2022 $0.0000139
+0.00%
$375,030 $4
Mar 21, 2022 $0.0000139
-12.81%
$375,030 $4
Mar 20, 2022 $0.0000159
-9.75%
$430,110 $37
Mar 19, 2022 $0.0000176
-1.40%
$476,550 $691
Mar 18, 2022 $0.0000179
-3.50%
$483,300 $10
Mar 17, 2022 $0.0000186
+0.00%
$500,850 $9
Mar 16, 2022 $0.0000186
+0.27%
$500,850 $9
Mar 15, 2022 $0.0000185
-1.07%
$499,500 $173
Mar 14, 2022 $0.0000187
-16.14%
$504,900 $32
Mar 13, 2022 $0.0000223
-0.40%
$602,100 $323
Mar 12, 2022 $0.0000224
+2.71%
$604,530 $15
Mar 11, 2022 $0.0000218
-2.77%
$588,600 $100
Mar 10, 2022 $0.0000224
-35.98%
$605,340 $0
Mar 9, 2022 $0.000035
+29.70%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Oct 26, 2020 $0.000503
-0.98%
$-- $1
Oct 25, 2020 $0.000508
+0.69%
$-- $1
Oct 16, 2020 $0.000453
-1.42%
$-- $18
Oct 15, 2020 $0.00046
+136.61%
$-- $19
Oct 14, 2020 $0.000194
+0.06%
$-- $15