Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebFlix Historical Data

WFX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2020 $0.000123
-18.11%
$-- $47
Apr 13, 2020 $0.00015
-39.96%
$-- $2,090
Apr 12, 2020 $0.000251
+1.91%
$-- $0
Mar 31, 2020 $0.000285
+1.10%
$-- $19
Mar 30, 2020 $0.000282
+2.20%
$-- $19
Mar 29, 2020 $0.000124
-1.08%
$-- $0
Mar 28, 2020 $0.000125
-44.14%
$-- $0
Mar 27, 2020 $0.000224
-33.52%
$-- $65
Mar 26, 2020 $0.000336
-40.19%
$-- $1,441
Mar 25, 2020 $0.000563
-12.47%
$-- $6,271
Mar 24, 2020 $0.000643
+168.01%
$-- $9,039
Mar 23, 2020 $0.00024
+2.59%
$-- $0
Mar 22, 2020 $0.000234
-1.30%
$-- $3,159
Mar 21, 2020 $0.000239
-3.77%
$-- $0
Mar 20, 2020 $0.000249
+26.43%
$-- $1,782
Mar 19, 2020 $0.000197
+37.50%
$-- $3,408
Mar 18, 2020 $0.000143
-17.33%
$-- $2,259
Mar 17, 2020 $0.000173
-6.86%
$-- $2,895
Mar 16, 2020 $0.000186
+3.46%
$-- $3,098
Mar 15, 2020 $0.000207
+2.48%
$-- $2
Mar 14, 2020 $0.000202
-9.12%
$-- $2
Mar 13, 2020 $0.000222
-6.24%
$-- $2,562
Mar 12, 2020 $0.000236
-7.01%
$-- $3,920
Mar 11, 2020 $0.000254
+0.53%
$-- $4,194
Mar 10, 2020 $0.000253
-20.48%
$-- $4,174
Mar 9, 2020 $0.000318
-26.89%
$-- $3,148
Mar 8, 2020 $0.000533
-7.97%
$-- $1
Mar 7, 2020 $0.000579
+66.76%
$-- $1,392
Mar 6, 2020 $0.000347
+3.44%
$-- $731
Mar 5, 2020 $0.000335
-42.93%
$-- $1,474
Mar 4, 2020 $0.000587
-31.04%
$-- $4,886
Mar 3, 2020 $0.000852
+123.34%
$-- $34,095
Feb 28, 2020 $0.000216
+2.13%
$-- $9,699
Feb 27, 2020 $0.000211
+14.02%
$-- $8,800
Feb 26, 2020 $0.000185
-20.09%
$-- $8,900
Feb 25, 2020 $0.000296
-1.30%
$-- $2,099
Feb 24, 2020 $0.0003
-2.44%
$-- $2,127
Feb 22, 2020 $0.000339
-0.20%
$-- $10
Feb 21, 2020 $0.000339
+10.23%
$-- $6,214
Feb 20, 2020 $0.000308
+166.60%
$-- $18,186
Feb 19, 2020 $0.000116
-5.27%
$-- $6,924
Feb 18, 2020 $0.000122
-40.22%
$-- $5,688
Feb 17, 2020 $0.000204
-10.11%
$-- $11,741
Feb 15, 2020 $0.000287
-0.77%
$-- $11,484
Feb 14, 2020 $0.00029
-2.50%
$-- $11,572
Feb 13, 2020 $0.000297
+6.16%
$-- $12,237
Feb 12, 2020 $0.00028
-11.91%
$-- $11,073
Feb 11, 2020 $0.000318
+7.32%
$-- $12,933
Feb 10, 2020 $0.000296
-2.33%
$-- $12,054
Feb 8, 2020 $0.000292
-0.67%
$-- $11,898