Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebFlix Historical Data

WFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7 $0.0₆73
+0.08%
$-- $1
Jul 31 $0.0₆7
-58.82%
$-- $183
Jul 24 $0.0₅17
-0.21%
$45,874 $0.01
Jul 17 $0.0₆721
-52.25%
$-- $165
Jun 19 $0.0₅368
+0.42%
$-- $0
Jun 12 $0.0₅221
-0.02%
$-- $0
May 22 $0.0₅224
+0.57%
$-- $58
May 8 $0.0₅225
-0.80%
$-- $0
May 1 $0.0₅226
+1.08%
$61,104 $1
Apr 17 $0.0₅406
+1.11%
$111,374 $12
Apr 10 $0.0₅225
-45.17%
$-- $0
Apr 3 $0.0₅206
-64.97%
$-- $47
Mar 27 $0.0₅589
+500.50%
$158,975 $534
Mar 20 $0.0₅709
-0.71%
$-- $0
Mar 13 $0.0₅425
-29.27%
$193,462 $337
Mar 6 $0.0₅391
-3.06%
$161,893 $3
Feb 27 $0.0₅449
-36.03%
$-- $12
Feb 20 $0.0₅702
-0.75%
$189,505 $16
Feb 13 $0.0₅361
-48.78%
$-- $114
Feb 6 $0.0₅704
-0.12%
$-- $0
Jan 30 $0.0₅705
+104.71%
$190,341 $14
Jan 23 $0.0₅406
-33.31%
$92,941 $6
Jan 16 $0.0₅609
-14.42%
$164,313 $1
Jan 9 $0.0₅69
+16.01%
$-- $91
Jan 2 $0.0₅595
+95.24%
$160,708 $13
Dec 26 $0.0₅5
+66.16%
$-- $175
Dec 19 $0.0₅467
+54.67%
$-- $6
Dec 12 $0.0₅489
+62.79%
$-- $8
Dec 5 $0.0₅301
-59.40%
$-- $256
Nov 28 $0.0₅741
+110.93%
$200,058 $172
Nov 21 $0.0₅816
+80.36%
$-- $1
Nov 14 $0.0₅865
+47.08%
$-- $117
Nov 7 $0.0₅647
+13.35%
$-- $35
Oct 31 $0.0₅571
+4.88%
$154,208 $355
Oct 24 $0.0₅738
+22.73%
$-- $31
Oct 10 $0.0₅892
+48.70%
$-- $375
Oct 3 $0.00001
+30.50%
$-- $404
Sep 26 $0.0₅768
-30.22%
$207,287 $17
Sep 19 $0.000011
+52.14%
$-- $0
Sep 12 $0.0000122
+35.67%
$267,325 $74
Sep 5 $0.0₅899
-14.03%
$391,303 $294
Aug 29 $0.000011
-39.00%
$296,115 $673
Aug 22 $0.000018
-19.01%
$486,299 $339
Aug 15 $0.0000222
-3.05%
$600,500 $2,656
Aug 8 $0.000019
+18.24%
$513,663 $698
Aug 1 $0.0000161
-37.80%
$434,430 $2,242
Jul 25 $0.0000259
-13.82%
$698,490 $1,442
Jul 18 $0.00003
-3.38%
$810,540 $15,406
Jul 11 $0.0000311
-19.63%
$838,890 $6,297
Jul 4 $0.0000387
-5.71%
$1.04 million $4,099
Download