Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindCoin Historical Data

MND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000153
+0.00%
$2,427 $4,089
Nov 28, 2018 $0.00015
+0.00%
$2,377 $3,750
Nov 21, 2018 $0.000289
+0.00%
$4,587 $4,634
Nov 20, 2018 $0.000298
+0.00%
$4,726 $5,282
Nov 19, 2018 $0.00028
+0.00%
$4,448 $5,598
Nov 18, 2018 $0.000279
+0.00%
$4,429 $5,553
Nov 17, 2018 $0.00029
+0.00%
$4,598 $5,591
Nov 15, 2018 $0.000571
+0.00%
$-- $6,126
Nov 14, 2018 $0.000422
+0.00%
$-- $6,362
Nov 9, 2018 $0.000653
+0.00%
$-- $6,490
Nov 8, 2018 $0.000653
+0.00%
$-- $6,532
Nov 7, 2018 $0.00045
+0.00%
$-- $6,438
Nov 6, 2018 $0.00045
+0.00%
$-- $6,440
Nov 5, 2018 $0.000383
+0.00%
$-- $6,404
Nov 4, 2018 $0.000382
+0.00%
$-- $6,372
Nov 3, 2018 $0.000446
+0.00%
$-- $6,395
Nov 2, 2018 $0.000445
+0.00%
$-- $6,347
Nov 1, 2018 $0.000631
+0.00%
$-- $6,315
Oct 31, 2018 $0.000628
+0.00%
$-- $6,314
Oct 30, 2018 $0.000535
+0.00%
$-- $6,403
Oct 24, 2018 $0.000519
+0.00%
$-- $6,473
Oct 23, 2018 $0.00058
+0.00%
$-- $6,493
Oct 21, 2018 $0.000647
+0.00%
$-- $6,478
Oct 20, 2018 $0.000605
+0.00%
$-- $6,477
Oct 19, 2018 $0.00113
+0.00%
$-- $6,544
Oct 18, 2018 $0.00101
+0.00%
$-- $6,555
Oct 17, 2018 $0.000745
+0.00%
$-- $6,603
Oct 16, 2018 $0.00073
+0.00%
$-- $6,565
Oct 12, 2018 $0.000856
+0.00%
$-- $6,296
Oct 11, 2018 $0.000839
+0.00%
$-- $6,566
Oct 10, 2018 $0.000795
+0.00%
$-- $6,627
Oct 7, 2018 $0.000995
+0.00%
$-- $6,595
Oct 6, 2018 $0.000917
+0.00%
$-- $6,578
Oct 5, 2018 $0.000725
+0.00%
$-- $6,577
Sep 27, 2018 $0.00252
+0.00%
$-- $6,475
Sep 26, 2018 $0.00252
+0.00%
$-- $6,448
Sep 25, 2018 $0.00252
+0.00%
$-- $6,649
Sep 24, 2018 $0.00252
+0.00%
$-- $6,714
Sep 23, 2018 $0.00252
+0.00%
$-- $6,714
Sep 22, 2018 $0.00252
+0.00%
$-- $6,655
Sep 21, 2018 $0.00251
+0.00%
$-- $6,427
Sep 20, 2018 $0.00251
+0.00%
$-- $6,357
Sep 19, 2018 $0.00252
+0.00%
$-- $6,320
Sep 18, 2018 $0.00252
+0.00%
$-- $6,429
Sep 17, 2018 $0.00252
+0.00%
$-- $6,501
Sep 16, 2018 $0.00251
+0.00%
$-- $6,526
Sep 15, 2018 $0.00247
+0.00%
$-- $6,516
Sep 14, 2018 $0.00233
+0.00%
$-- $6,456
Sep 13, 2018 $0.00252
+0.00%
$-- $6,308
Download