MindCoin Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000153
+0.00%
$2,427 $4,089
Nov 28, 2018 $0.00015
+0.00%
$2,377 $3,750
Nov 21, 2018 $0.000289
+0.00%
$4,587 $4,634
Nov 20, 2018 $0.000298
+0.00%
$4,726 $5,282
Nov 19, 2018 $0.00028
+0.00%
$4,448 $5,598
Nov 18, 2018 $0.000279
+0.00%
$4,429 $5,553
Nov 17, 2018 $0.00029
+0.00%
$4,598 $5,591
Nov 15, 2018 $0.000571
+0.00%
$-- $6,126
Nov 14, 2018 $0.000422
+0.00%
$-- $6,362
Nov 9, 2018 $0.000653
+0.00%
$-- $6,490
Nov 8, 2018 $0.000653
+0.00%
$-- $6,532
Nov 7, 2018 $0.00045
+0.00%
$-- $6,438
Nov 6, 2018 $0.00045
+0.00%
$-- $6,440
Nov 5, 2018 $0.000383
+0.00%
$-- $6,404
Nov 4, 2018 $0.000382
+0.00%
$-- $6,372
Nov 3, 2018 $0.000446
+0.00%
$-- $6,395
Nov 2, 2018 $0.000445
+0.00%
$-- $6,347
Nov 1, 2018 $0.000631
+0.00%
$-- $6,315
Oct 31, 2018 $0.000628
+0.00%
$-- $6,314
Oct 30, 2018 $0.000535
+0.00%
$-- $6,403
Oct 24, 2018 $0.000519
+0.00%
$-- $6,473
Oct 23, 2018 $0.00058
+0.00%
$-- $6,493
Oct 21, 2018 $0.000647
+0.00%
$-- $6,478
Oct 20, 2018 $0.000605
+0.00%
$-- $6,477
Oct 19, 2018 $0.00113
+0.00%
$-- $6,544
Oct 18, 2018 $0.00101
+0.00%
$-- $6,555
Oct 17, 2018 $0.000745
+0.00%
$-- $6,603
Oct 16, 2018 $0.00073
+0.00%
$-- $6,565
Oct 12, 2018 $0.000856
+0.00%
$-- $6,296
Oct 11, 2018 $0.000839
+0.00%
$-- $6,566
Oct 10, 2018 $0.000795
+0.00%
$-- $6,627
Oct 7, 2018 $0.000995
+0.00%
$-- $6,595
Oct 6, 2018 $0.000917
+0.00%
$-- $6,578
Oct 5, 2018 $0.000725
+0.00%
$-- $6,577
Sep 27, 2018 $0.00252
+0.00%
$-- $6,475
Sep 26, 2018 $0.00252
+0.00%
$-- $6,448
Sep 25, 2018 $0.00252
+0.00%
$-- $6,649
Sep 24, 2018 $0.00252
+0.00%
$-- $6,714
Sep 23, 2018 $0.00252
+0.00%
$-- $6,714
Sep 22, 2018 $0.00252
+0.00%
$-- $6,655
Sep 21, 2018 $0.00251
+0.00%
$-- $6,427
Sep 20, 2018 $0.00251
+0.00%
$-- $6,357
Sep 19, 2018 $0.00252
+0.00%
$-- $6,320
Sep 18, 2018 $0.00252
+0.00%
$-- $6,429
Sep 17, 2018 $0.00252
+0.00%
$-- $6,501
Sep 16, 2018 $0.00251
+0.00%
$-- $6,526
Sep 15, 2018 $0.00247
+0.00%
$-- $6,516
Sep 14, 2018 $0.00233
+0.00%
$-- $6,456
Sep 13, 2018 $0.00252
+0.00%
$-- $6,308
Download