MindCoin Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000153
-75.76%
$2,427 $104,719
Oct 2018 $0.000628
-13.40%
$-- $104,145
Sep 2018 $0.00252
+0.04%
$-- $178,950
Aug 2018 $0.00252
+0.00%
$-- $209,138
Jul 2018 $0.00252
+0.00%
$-- $219,090
Jun 2018 $0.00252
-0.02%
$-- $197,715
May 2018 $0.00252
-23.81%
$-- $264,217
Apr 2018 $0.00247
-23.29%
$-- $237,493
Mar 2018 $0.00317
-44.84%
$-- $285,002
Feb 2018 $0.0058
+42.55%
$-- $243,366
Jan 2018 $0.00608
+58.08%
$-- $407,964
Dec 2017 $0.0039
+9.74%
$-- $464,443
Nov 2017 $0.00344
-11.39%
$-- $229,745
Oct 2017 $0.00396
+11.98%
$-- $162,122
Sep 2017 $0.00277
-10.08%
$-- $122,878
Aug 2017 $0.00303
+19.76%
$-- $119,376
Jul 2017 $0.00257
-7.96%
$-- $78,298
Jun 2017 $0.00317
+96.47%
$-- $78,969
May 2017 $0.00154
+72.98%
$-- $58,205
Apr 2017 $0.000852
+24.46%
$-- $36,457
Mar 2017 $0.00068
-11.75%
$-- $35,007
Feb 2017 $0.000749
+21.05%
$-- $29,717
Jan 2017 $0.000608
-3.00%
$-- $28,200
Dec 2016 $0.000607
+27.98%
$-- $25,548
Nov 2016 $0.000468
+2.16%
$-- $21,724
Oct 2016 $0.00044
+2.52%
$-- $19,886
Sep 2016 $0.00062
-26.23%
$-- $18,172
Aug 2016 $0.000976
+2.37%
$-- $17,919
Jul 2016 $0.00092
+48.31%
$-- $20,465
Jun 2016 $0.000616
-11.77%
$-- $19,189
May 2016 $0.000635
+29.95%
$-- $14,302
Apr 2016 $0.000489
-51.21%
$-- $13,003
Mar 2016 $0.000877
+112.71%
$-- $12,864
Feb 2016 $0.000458
+13.93%
$-- $11,710
Jan 2016 $0.00047
-81.20%
$-- $10,576
Download