MindCoin Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000153
-75.76%
$ 2,427 $ 104,719
Oct 2018 $ 0.000628
-13.40%
$ -- $ 104,145
Sep 2018 $ 0.00252
+0.04%
$ -- $ 178,950
Aug 2018 $ 0.00252
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.00252
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.00252
-0.02%
$ -- $ 197,715
May 2018 $ 0.00252
-23.81%
$ -- $ 264,217
Apr 2018 $ 0.00247
-23.29%
$ -- $ 237,493
Mar 2018 $ 0.00317
-44.84%
$ -- $ 285,002
Feb 2018 $ 0.0058
+42.55%
$ -- $ 243,366
Jan 2018 $ 0.00608
+58.08%
$ -- $ 407,964
Dec 2017 $ 0.0039
+9.74%
$ -- $ 464,443
Nov 2017 $ 0.00344
-11.39%
$ -- $ 229,745
Oct 2017 $ 0.00396
+11.98%
$ -- $ 162,122
Sep 2017 $ 0.00277
-10.08%
$ -- $ 122,878
Aug 2017 $ 0.00303
+19.76%
$ -- $ 119,376
Jul 2017 $ 0.00257
-7.96%
$ -- $ 78,298
Jun 2017 $ 0.00317
+96.47%
$ -- $ 78,969
May 2017 $ 0.00154
+72.98%
$ -- $ 58,205
Apr 2017 $ 0.000852
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.00068
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000749
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000608
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.000607
+27.98%
$ -- $ 25,548
Nov 2016 $ 0.000468
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00044
+2.52%
$ -- $ 19,886
Sep 2016 $ 0.00062
-26.23%
$ -- $ 18,172
Aug 2016 $ 0.000976
+2.37%
$ -- $ 17,919
Jul 2016 $ 0.00092
+48.31%
$ -- $ 20,465
Jun 2016 $ 0.000616
-11.77%
$ -- $ 19,189
May 2016 $ 0.000635
+29.95%
$ -- $ 14,302
Apr 2016 $ 0.000489
-51.21%
$ -- $ 13,003
Mar 2016 $ 0.000877
+112.71%
$ -- $ 12,864
Feb 2016 $ 0.000458
+13.93%
$ -- $ 11,710
Jan 2016 $ 0.00047
-81.20%
$ -- $ 10,576
Download