MindCoin Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000153
+2.08%
$ -- $ 7,839
Nov 19 $ 0.000289
+3.13%
$ -- $ 15,514
Nov 12 $ 0.000279
-33.80%
$ 4,429 $ 23,631
Nov 5 $ 0.000653
+70.66%
$ -- $ 32,304
Oct 29 $ 0.000382
-28.59%
$ -- $ 38,148
Oct 22 $ 0.000519
-10.51%
$ -- $ 12,966
Oct 15 $ 0.000647
-11.33%
$ -- $ 39,222
Oct 8 $ 0.000856
+7.61%
$ -- $ 19,489
Oct 1 $ 0.000995
+37.26%
$ -- $ 19,750
Sep 24 $ 0.00252
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00252
+0.04%
$ -- $ 45,403
Sep 10 $ 0.00251
-0.16%
$ -- $ 44,787
Sep 3 $ 0.00252
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00252
+0.02%
$ -- $ 48,526
Aug 20 $ 0.00252
+0.00%
$ -- $ 45,658
Aug 13 $ 0.00252
-0.01%
$ -- $ 44,494
Aug 6 $ 0.00252
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00252
+0.00%
$ -- $ 54,236
Jul 23 $ 0.00252
-0.02%
$ -- $ 55,805
Jul 16 $ 0.00252
+0.23%
$ -- $ 49,333
Jul 9 $ 0.00252
-0.02%
$ -- $ 45,290
Jul 2 $ 0.00251
+0.44%
$ -- $ 45,938
Jun 25 $ 0.00252
+0.12%
$ -- $ 42,965
Jun 18 $ 0.00252
-0.02%
$ -- $ 45,840
Jun 11 $ 0.00252
-0.06%
$ -- $ 46,933
Jun 4 $ 0.00252
+0.09%
$ -- $ 45,745
May 28 $ 0.00252
+0.03%
$ -- $ 51,982
May 21 $ 0.00252
-3.00%
$ -- $ 55,515
May 14 $ 0.00257
+2.26%
$ -- $ 58,900
May 7 $ 0.00251
-0.33%
$ -- $ 64,055
Apr 30 $ 0.00252
+1.76%
$ -- $ 65,744
Apr 23 $ 0.00248
+0.18%
$ -- $ 63,690
Apr 16 $ 0.00247
-23.90%
$ -- $ 57,823
Apr 9 $ 0.0033
+21.22%
$ -- $ 50,857
Apr 2 $ 0.00264
-16.48%
$ -- $ 48,720
Mar 26 $ 0.00322
-22.86%
$ -- $ 54,417
Mar 19 $ 0.00435
+15.94%
$ -- $ 60,027
Mar 12 $ 0.00415
+15.75%
$ -- $ 61,295
Mar 5 $ 0.00363
-26.40%
$ -- $ 72,553
Feb 26 $ 0.0051
+16.70%
$ -- $ 73,990
Feb 19 $ 0.00545
-23.31%
$ -- $ 74,935
Feb 12 $ 0.00617
+59.56%
$ -- $ 44,403
Feb 5 $ 0.00385
+0.03%
$ -- $ 56,461
Jan 29 $ 0.00388
-2.03%
$ -- $ 71,285
Jan 22 $ 0.00392
-0.13%
$ -- $ 78,920
Jan 15 $ 0.00399
+2.17%
$ -- $ 86,414
Jan 8 $ 0.00407
+2.68%
$ -- $ 103,749
Jan 1 $ 0.00388
+0.71%
$ -- $ 104,918
Dec 25 $ 0.0039
-2.73%
$ -- $ 102,061
Download