MindCoin Historical Data

MND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2017 $0.00084
+0.00%
$-- $1,333
Apr 26, 2017 $0.000811
+0.00%
$-- $1,287
Apr 25, 2017 $0.000797
+0.00%
$-- $1,264
Apr 24, 2017 $0.000786
+0.00%
$-- $1,248
Apr 23, 2017 $0.000787
+0.00%
$-- $1,249
Apr 22, 2017 $0.000782
+0.00%
$-- $1,241
Apr 21, 2017 $0.000787
+0.00%
$-- $1,250
Apr 20, 2017 $0.00078
+0.00%
$-- $1,238
Apr 19, 2017 $0.000766
+0.00%
$-- $1,215
Apr 18, 2017 $0.00076
+0.00%
$-- $1,206
Apr 17, 2017 $0.000752
+0.00%
$-- $1,194
Apr 16, 2017 $0.000741
+0.00%
$-- $1,177
Apr 15, 2017 $0.000742
+0.00%
$-- $1,177
Apr 14, 2017 $0.000742
+0.00%
$-- $1,177
Apr 13, 2017 $0.000741
+0.00%
$-- $1,176
Apr 12, 2017 $0.000764
+0.00%
$-- $1,213
Apr 11, 2017 $0.000769
+0.00%
$-- $1,221
Apr 10, 2017 $0.00076
+0.00%
$-- $1,207
Apr 9, 2017 $0.000759
+0.00%
$-- $1,204
Apr 8, 2017 $0.000744
+0.00%
$-- $1,181
Apr 7, 2017 $0.00075
+0.00%
$-- $1,190
Apr 6, 2017 $0.000749
+0.00%
$-- $1,189
Apr 5, 2017 $0.000712
+0.00%
$-- $1,130
Apr 4, 2017 $0.000719
+0.00%
$-- $1,142
Apr 3, 2017 $0.000723
+0.00%
$-- $1,148
Apr 2, 2017 $0.000691
+0.00%
$-- $1,097
Apr 1, 2017 $0.000684
+0.00%
$-- $1,086
Mar 31, 2017 $0.00068
+0.00%
$-- $1,079
Mar 30, 2017 $0.000654
+0.00%
$-- $1,038
Mar 29, 2017 $0.000656
+0.00%
$-- $1,042
Mar 28, 2017 $0.000658
+0.00%
$-- $1,044
Mar 27, 2017 $0.000658
+0.00%
$-- $1,045
Mar 26, 2017 $0.000611
+0.00%
$-- $969
Mar 25, 2017 $0.000609
+0.00%
$-- $966
Mar 24, 2017 $0.000592
+0.00%
$-- $940
Mar 23, 2017 $0.000652
+0.00%
$-- $1,035
Mar 22, 2017 $0.000658
+0.00%
$-- $1,045
Mar 21, 2017 $0.000706
+0.00%
$-- $1,121
Mar 20, 2017 $0.00066
+0.00%
$-- $1,048
Mar 19, 2017 $0.000644
+0.00%
$-- $1,023
Mar 18, 2017 $0.000612
+0.00%
$-- $971
Mar 17, 2017 $0.000675
+0.00%
$-- $1,072
Mar 16, 2017 $0.000739
+0.00%
$-- $1,173
Mar 15, 2017 $0.00079
+0.00%
$-- $1,253
Mar 14, 2017 $0.000783
+0.00%
$-- $1,243
Mar 13, 2017 $0.00078
+0.00%
$-- $1,238
Mar 12, 2017 $0.000772
+0.00%
$-- $1,225
Mar 11, 2017 $0.000743
+0.00%
$-- $1,179
Mar 10, 2017 $0.000701
+0.00%
$-- $1,112
Mar 9, 2017 $0.00075
+0.00%
$-- $1,191