MindCoin Historical Data

MND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2017 $0.000723
+0.00%
$-- $1,147
Mar 7, 2017 $0.000777
+0.00%
$-- $1,233
Mar 6, 2017 $0.000804
+0.00%
$-- $1,277
Mar 5, 2017 $0.000801
+0.00%
$-- $1,271
Mar 4, 2017 $0.000797
+0.00%
$-- $1,264
Mar 3, 2017 $0.000808
+0.00%
$-- $1,283
Mar 2, 2017 $0.000791
+0.00%
$-- $1,255
Mar 1, 2017 $0.00077
+0.00%
$-- $1,223
Feb 28, 2017 $0.000749
+0.00%
$-- $1,189
Feb 27, 2017 $0.000749
+0.00%
$-- $1,189
Feb 26, 2017 $0.000738
+0.00%
$-- $1,172
Feb 25, 2017 $0.000724
+0.00%
$-- $1,149
Feb 24, 2017 $0.000741
+0.00%
$-- $1,176
Feb 23, 2017 $0.000738
+0.00%
$-- $1,172
Feb 22, 2017 $0.000706
+0.00%
$-- $1,120
Feb 21, 2017 $0.000705
+0.00%
$-- $1,119
Feb 20, 2017 $0.000679
+0.00%
$-- $1,078
Feb 19, 2017 $0.000661
+0.00%
$-- $1,049
Feb 18, 2017 $0.000663
+0.00%
$-- $1,052
Feb 17, 2017 $0.000661
+0.00%
$-- $1,049
Feb 16, 2017 $0.00065
+0.00%
$-- $1,032
Feb 15, 2017 $0.000635
+0.00%
$-- $1,008
Feb 14, 2017 $0.000635
+0.00%
$-- $1,008
Feb 13, 2017 $0.000627
+0.00%
$-- $995
Feb 12, 2017 $0.000628
+0.00%
$-- $997
Feb 11, 2017 $0.000635
+0.00%
$-- $1,008
Feb 10, 2017 $0.000629
+0.00%
$-- $998
Feb 9, 2017 $0.000617
+0.00%
$-- $979
Feb 8, 2017 $0.000665
+0.00%
$-- $1,055
Feb 7, 2017 $0.000661
+0.00%
$-- $1,050
Feb 6, 2017 $0.000646
+0.00%
$-- $1,025
Feb 5, 2017 $0.00064
+0.00%
$-- $1,016
Feb 4, 2017 $0.00065
+0.00%
$-- $1,032
Feb 3, 2017 $0.000638
+0.00%
$-- $1,013
Feb 2, 2017 $0.000633
+0.00%
$-- $1,004
Feb 1, 2017 $0.000619
+0.00%
$-- $982
Jan 31, 2017 $0.000608
+0.00%
$-- $965
Jan 30, 2017 $0.00058
+0.00%
$-- $921
Jan 29, 2017 $0.000576
+0.00%
$-- $915
Jan 28, 2017 $0.000579
+0.00%
$-- $919
Jan 27, 2017 $0.000578
+0.00%
$-- $918
Jan 26, 2017 $0.000577
+0.00%
$-- $916
Jan 25, 2017 $0.000563
+0.00%
$-- $894
Jan 24, 2017 $0.000563
+0.00%
$-- $894
Jan 23, 2017 $0.000581
+0.00%
$-- $921
Jan 22, 2017 $0.000579
+0.00%
$-- $919
Jan 21, 2017 $0.00058
+0.00%
$-- $920
Jan 20, 2017 $0.000563
+0.00%
$-- $893
Jan 19, 2017 $0.000564
+0.00%
$-- $895
Jan 18, 2017 $0.000549
+0.00%
$-- $872