MindCoin Historical Data

MND Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $ 0.000567
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000521
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000517
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000516
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00052
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00051
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000495
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00057
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000567
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000568
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00056
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000558
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000623
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000715
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000651
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000641
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000627
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000607
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000604
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000612
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000613
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000583
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000566
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000561
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000561
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000578
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000542
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000522
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000503
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000498
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000497
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000496
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000493
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000488
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000489
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000491
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00049
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000484
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000488
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000485
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000484
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000482
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000478
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000475
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000483
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000482
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000486
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000474
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000468
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000462
+0.00%
$ -- $ 733