MindCoin Historical Data

MND Page 17
Download
Date Close Price change Market cap Trading volume
Aug 20, 2016 $ 0.000961
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000896
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000831
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00083
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00083
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000828
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000819
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000848
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000828
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000899
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000916
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000843
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000831
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000857
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000827
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000873
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000807
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000753
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000683
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000953
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00092
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00102
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000891
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000922
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00103
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00091
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.001
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00105
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00108
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00097
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00106
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000784
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000799
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000805
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000845
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00131
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000877
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000815
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000807
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00112
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000634
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000641
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000678
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000636
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000654
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00076
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00067
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000756
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000629
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000607
+0.00%
$ -- $ 698