MindCoin Historical Data

MND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2016 $0.000621
+0.00%
$-- $675
Jun 30, 2016 $0.000616
+0.00%
$-- $670
Jun 29, 2016 $0.000573
+0.00%
$-- $637
Jun 28, 2016 $0.0006
+0.00%
$-- $645
Jun 27, 2016 $0.000561
+0.00%
$-- $645
Jun 26, 2016 $0.000557
+0.00%
$-- $625
Jun 25, 2016 $0.000577
+0.00%
$-- $664
Jun 24, 2016 $0.000782
+0.00%
$-- $657
Jun 23, 2016 $0.000801
+0.00%
$-- $621
Jun 22, 2016 $0.000768
+0.00%
$-- $591
Jun 21, 2016 $0.000894
+0.00%
$-- $667
Jun 20, 2016 $0.000983
+0.00%
$-- $734
Jun 19, 2016 $0.00102
+0.00%
$-- $761
Jun 18, 2016 $0.001
+0.00%
$-- $754
Jun 17, 2016 $0.000989
+0.00%
$-- $744
Jun 16, 2016 $0.00101
+0.00%
$-- $761
Jun 15, 2016 $0.000919
+0.00%
$-- $691
Jun 14, 2016 $0.000911
+0.00%
$-- $685
Jun 13, 2016 $0.00112
+0.00%
$-- $700
Jun 12, 2016 $0.00129
+0.00%
$-- $667
Jun 11, 2016 $0.00084
+0.00%
$-- $592
Jun 10, 2016 $0.00116
+0.00%
$-- $578
Jun 9, 2016 $0.000994
+0.00%
$-- $575
Jun 8, 2016 $0.00122
+0.00%
$-- $581
Jun 7, 2016 $0.000875
+0.00%
$-- $576
Jun 6, 2016 $0.00114
+0.00%
$-- $584
Jun 5, 2016 $0.000517
+0.00%
$-- $575
Jun 4, 2016 $0.000532
+0.00%
$-- $572
Jun 3, 2016 $0.000561
+0.00%
$-- $567
Jun 2, 2016 $0.000596
+0.00%
$-- $537
Jun 1, 2016 $0.000699
+0.00%
$-- $537
May 31, 2016 $0.000635
+0.00%
$-- $529
May 30, 2016 $0.000633
+0.00%
$-- $532
May 29, 2016 $0.000831
+0.00%
$-- $516
May 28, 2016 $0.001
+0.00%
$-- $524
May 27, 2016 $0.000578
+0.00%
$-- $474
May 26, 2016 $0.00058
+0.00%
$-- $453
May 25, 2016 $0.000612
+0.00%
$-- $450
May 24, 2016 $0.00062
+0.00%
$-- $446
May 23, 2016 $0.000763
+0.00%
$-- $444
May 22, 2016 $0.000642
+0.00%
$-- $440
May 21, 2016 $0.000652
+0.00%
$-- $444
May 20, 2016 $0.000783
+0.00%
$-- $442
May 19, 2016 $0.000664
+0.00%
$-- $443
May 18, 2016 $0.000695
+0.00%
$-- $454
May 17, 2016 $0.000612
+0.00%
$-- $453
May 16, 2016 $0.000682
+0.00%
$-- $455
May 15, 2016 $0.00071
+0.00%
$-- $458
May 14, 2016 $0.000826
+0.00%
$-- $456
May 13, 2016 $0.000706
+0.00%
$-- $455