MindCoin Historical Data

MND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2016 $ 0.000621
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000616
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000573
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0006
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000561
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000557
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000577
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000782
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000801
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000768
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000894
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000983
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00102
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.001
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000989
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00101
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000919
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000911
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00112
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00129
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00084
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00116
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000994
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00122
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000875
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00114
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000517
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000532
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000561
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000596
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000699
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000635
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000633
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000831
+0.00%
$ -- $ 516
May 28, 2016 $ 0.001
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000578
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00058
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000612
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00062
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000763
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000642
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000652
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000783
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000664
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000695
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000612
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000682
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00071
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000826
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000706
+0.00%
$ -- $ 455