MindCoin Historical Data

MND Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2016 $ 0.000763
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000697
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000598
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000603
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0006
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000793
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000735
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000677
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000874
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000928
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000866
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000488
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000489
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000469
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000457
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000523
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000508
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000508
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000586
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000671
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000655
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000804
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000622
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00067
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000744
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00075
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000757
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000754
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000751
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00094
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000769
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000843
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000878
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000924
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000961
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000933
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00126
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00103
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000944
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000737
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00128
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.001
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000877
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000845
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000913
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000857
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00101
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000921
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00106
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00113
+0.00%
$ -- $ 415