MindCoin Historical Data

MND Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2016 $0.000763
+0.00%
$-- $454
May 11, 2016 $0.000697
+0.00%
$-- $453
May 10, 2016 $0.000598
+0.00%
$-- $449
May 9, 2016 $0.000603
+0.00%
$-- $460
May 8, 2016 $0.0006
+0.00%
$-- $458
May 7, 2016 $0.000793
+0.00%
$-- $458
May 6, 2016 $0.000735
+0.00%
$-- $460
May 5, 2016 $0.000677
+0.00%
$-- $448
May 4, 2016 $0.000874
+0.00%
$-- $446
May 3, 2016 $0.000928
+0.00%
$-- $450
May 2, 2016 $0.000866
+0.00%
$-- $444
May 1, 2016 $0.000488
+0.00%
$-- $452
Apr 30, 2016 $0.000489
+0.00%
$-- $449
Apr 29, 2016 $0.000469
+0.00%
$-- $455
Apr 28, 2016 $0.000457
+0.00%
$-- $448
Apr 27, 2016 $0.000523
+0.00%
$-- $447
Apr 26, 2016 $0.000508
+0.00%
$-- $466
Apr 25, 2016 $0.000508
+0.00%
$-- $462
Apr 24, 2016 $0.000586
+0.00%
$-- $458
Apr 23, 2016 $0.000671
+0.00%
$-- $450
Apr 22, 2016 $0.000655
+0.00%
$-- $445
Apr 21, 2016 $0.000804
+0.00%
$-- $449
Apr 20, 2016 $0.000622
+0.00%
$-- $441
Apr 19, 2016 $0.00067
+0.00%
$-- $435
Apr 18, 2016 $0.000744
+0.00%
$-- $428
Apr 17, 2016 $0.00075
+0.00%
$-- $426
Apr 16, 2016 $0.000757
+0.00%
$-- $430
Apr 15, 2016 $0.000754
+0.00%
$-- $429
Apr 14, 2016 $0.000751
+0.00%
$-- $424
Apr 13, 2016 $0.00094
+0.00%
$-- $423
Apr 12, 2016 $0.000769
+0.00%
$-- $425
Apr 11, 2016 $0.000843
+0.00%
$-- $421
Apr 10, 2016 $0.000878
+0.00%
$-- $420
Apr 9, 2016 $0.000924
+0.00%
$-- $418
Apr 8, 2016 $0.000961
+0.00%
$-- $418
Apr 7, 2016 $0.000933
+0.00%
$-- $420
Apr 6, 2016 $0.00126
+0.00%
$-- $421
Apr 5, 2016 $0.00103
+0.00%
$-- $422
Apr 4, 2016 $0.000944
+0.00%
$-- $419
Apr 3, 2016 $0.000737
+0.00%
$-- $419
Apr 2, 2016 $0.00128
+0.00%
$-- $419
Apr 1, 2016 $0.001
+0.00%
$-- $416
Mar 31, 2016 $0.000877
+0.00%
$-- $416
Mar 30, 2016 $0.000845
+0.00%
$-- $412
Mar 29, 2016 $0.000913
+0.00%
$-- $415
Mar 28, 2016 $0.000857
+0.00%
$-- $422
Mar 27, 2016 $0.00101
+0.00%
$-- $425
Mar 26, 2016 $0.000921
+0.00%
$-- $417
Mar 25, 2016 $0.00106
+0.00%
$-- $416
Mar 24, 2016 $0.00113
+0.00%
$-- $415