MindCoin Historical Data

MND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2016 $0.000713
+0.00%
$-- $417
Mar 22, 2016 $0.000429
+0.00%
$-- $416
Mar 21, 2016 $0.000362
+0.00%
$-- $411
Mar 20, 2016 $0.00035
+0.00%
$-- $412
Mar 19, 2016 $0.000335
+0.00%
$-- $409
Mar 18, 2016 $0.000355
+0.00%
$-- $408
Mar 17, 2016 $0.000431
+0.00%
$-- $418
Mar 16, 2016 $0.000379
+0.00%
$-- $416
Mar 15, 2016 $0.000394
+0.00%
$-- $415
Mar 14, 2016 $0.00029
+0.00%
$-- $414
Mar 13, 2016 $0.000297
+0.00%
$-- $412
Mar 12, 2016 $0.000295
+0.00%
$-- $410
Mar 11, 2016 $0.000289
+0.00%
$-- $419
Mar 10, 2016 $0.000312
+0.00%
$-- $416
Mar 9, 2016 $0.00031
+0.00%
$-- $413
Mar 8, 2016 $0.000309
+0.00%
$-- $412
Mar 7, 2016 $0.000307
+0.00%
$-- $415
Mar 6, 2016 $0.000308
+0.00%
$-- $406
Mar 5, 2016 $0.000307
+0.00%
$-- $399
Mar 4, 2016 $0.000323
+0.00%
$-- $409
Mar 3, 2016 $0.00034
+0.00%
$-- $420
Mar 2, 2016 $0.000353
+0.00%
$-- $425
Mar 1, 2016 $0.000412
+0.00%
$-- $434
Feb 29, 2016 $0.000458
+0.00%
$-- $436
Feb 28, 2016 $0.000303
+0.00%
$-- $432
Feb 27, 2016 $0.000302
+0.00%
$-- $431
Feb 26, 2016 $0.000312
+0.00%
$-- $427
Feb 25, 2016 $0.000322
+0.00%
$-- $423
Feb 24, 2016 $0.000317
+0.00%
$-- $423
Feb 23, 2016 $0.000315
+0.00%
$-- $420
Feb 22, 2016 $0.000333
+0.00%
$-- $438
Feb 21, 2016 $0.000333
+0.00%
$-- $438
Feb 20, 2016 $0.000374
+0.00%
$-- $440
Feb 19, 2016 $0.000361
+0.00%
$-- $420
Feb 18, 2016 $0.000354
+0.00%
$-- $421
Feb 17, 2016 $0.000396
+0.00%
$-- $417
Feb 16, 2016 $0.000317
+0.00%
$-- $406
Feb 15, 2016 $0.000321
+0.00%
$-- $401
Feb 14, 2016 $0.000308
+0.00%
$-- $406
Feb 13, 2016 $0.000336
+0.00%
$-- $390
Feb 12, 2016 $0.000323
+0.00%
$-- $384
Feb 11, 2016 $0.000266
+0.00%
$-- $379
Feb 10, 2016 $0.000309
+0.00%
$-- $382
Feb 9, 2016 $0.000308
+0.00%
$-- $375
Feb 8, 2016 $0.000354
+0.00%
$-- $373
Feb 7, 2016 $0.00037
+0.00%
$-- $378
Feb 6, 2016 $0.000358
+0.00%
$-- $377
Feb 5, 2016 $0.000448
+0.00%
$-- $386
Feb 4, 2016 $0.000418
+0.00%
$-- $391
Feb 3, 2016 $0.000383
+0.00%
$-- $368