MindCoin Historical Data

MND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2016 $ 0.000713
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000429
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000362
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00035
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000335
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000355
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000431
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000379
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000394
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00029
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000297
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000295
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000289
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000312
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00031
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000309
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000307
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000308
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000307
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000323
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00034
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000353
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000412
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000458
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000303
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000302
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000312
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000322
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000317
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000315
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000333
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000333
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000374
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000361
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000354
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000396
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000317
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000321
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000308
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000336
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000323
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000266
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000309
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000308
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000354
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00037
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000358
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000448
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000418
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000383
+0.00%
$ -- $ 368