MindCoin Historical Data

MND Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2016 $0.0004
+0.00%
$-- $374
Feb 1, 2016 $0.000402
+0.00%
$-- $372
Jan 31, 2016 $0.00047
+0.00%
$-- $370
Jan 30, 2016 $0.000578
+0.00%
$-- $378
Jan 29, 2016 $0.0007
+0.00%
$-- $380
Jan 28, 2016 $0.000607
+0.00%
$-- $380
Jan 27, 2016 $0.000893
+0.00%
$-- $395
Jan 26, 2016 $0.00113
+0.00%
$-- $390
Jan 25, 2016 $0.000613
+0.00%
$-- $393
Jan 24, 2016 $0.000704
+0.00%
$-- $402
Jan 23, 2016 $0.000614
+0.00%
$-- $389
Jan 22, 2016 $0.000406
+0.00%
$-- $383
Jan 21, 2016 $0.00041
+0.00%
$-- $410
Jan 20, 2016 $0.000423
+0.00%
$-- $415
Jan 19, 2016 $0.000512
+0.00%
$-- $379
Jan 18, 2016 $0.000488
+0.00%
$-- $384
Jan 17, 2016 $0.000509
+0.00%
$-- $382
Jan 16, 2016 $0.000547
+0.00%
$-- $385
Jan 15, 2016 $0.000633
+0.00%
$-- $372
Jan 14, 2016 $0.000858
+0.00%
$-- $429
Jan 13, 2016 $0.000942
+0.00%
$-- $432
Jan 12, 2016 $0.00109
+0.00%
$-- $445
Jan 11, 2016 $0.00145
+0.00%
$-- $448
Jan 10, 2016 $0.00169
+0.00%
$-- $446
Jan 9, 2016 $0.00185
+0.00%
$-- $448
Jan 8, 2016 $0.00288
+0.00%
$-- $453
Jan 7, 2016 $0.00251
+0.00%
$-- $457
Jan 6, 2016 $0.0025
+0.00%
$-- $431
Download