MindCoin Historical Data

MND Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2016 $ 0.0004
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000402
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00047
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000578
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0007
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000607
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000893
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00113
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000613
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000704
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000614
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000406
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00041
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000423
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000512
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000488
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000509
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000547
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000633
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000858
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000942
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00109
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00145
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00169
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00185
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00288
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00251
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0025
+0.00%
$ -- $ 431
Download