MindCoin Historical Data

MND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.000568
-11.42%
$-- $6,851
Dec 26 $0.000627
+10.80%
$-- $6,685
Dec 19 $0.000561
+12.82%
$-- $5,978
Dec 12 $0.000497
+1.37%
$-- $5,467
Dec 5 $0.000484
+1.81%
$-- $5,359
Nov 28 $0.000483
+4.50%
$-- $5,263
Nov 21 $0.00046
-0.93%
$-- $5,166
Nov 14 $0.000459
+3.40%
$-- $5,117
Nov 7 $0.000442
-0.50%
$-- $4,973
Oct 31 $0.000447
+1.59%
$-- $4,958
Oct 24 $0.000439
+7.20%
$-- $4,757
Oct 17 $0.000411
+2.47%
$-- $4,469
Oct 10 $0.000403
+3.70%
$-- $4,444
Oct 3 $0.000388
-36.58%
$-- $4,293
Sep 26 $0.000739
+20.62%
$-- $4,254
Sep 19 $0.000589
+22.35%
$-- $4,219
Sep 12 $0.000452
-50.45%
$-- $4,260
Sep 5 $0.000836
-5.51%
$-- $4,308
Aug 29 $0.000847
+7.70%
$-- $4,081
Aug 22 $0.000782
-4.92%
$-- $4,053
Aug 15 $0.000813
-1.79%
$-- $4,031
Aug 8 $0.000819
-1.37%
$-- $4,094
Aug 1 $0.000857
-10.10%
$-- $4,015
Jul 25 $0.00092
-8.05%
$-- $4,549
Jul 18 $0.00105
+31.14%
$-- $4,636
Jul 11 $0.000845
+33.39%
$-- $4,637
Jul 4 $0.000641
-15.29%
$-- $4,609
Jun 27 $0.000629
+12.07%
$-- $4,630
Jun 20 $0.000557
-43.41%
$-- $4,559
Jun 13 $0.00102
-8.93%
$-- $5,096
Jun 6 $0.00129
+13.02%
$-- $4,150
May 30 $0.000517
-18.31%
$-- $3,850
May 23 $0.000831
+8.87%
$-- $3,307
May 16 $0.000642
-5.94%
$-- $3,130
May 9 $0.00071
+17.72%
$-- $3,187
May 2 $0.0006
-30.76%
$-- $3,164
Apr 25 $0.000488
-3.84%
$-- $3,179
Apr 18 $0.000586
-21.30%
$-- $3,106
Apr 11 $0.00075
-11.00%
$-- $2,979
Apr 4 $0.000878
-6.91%
$-- $2,939
Mar 28 $0.000737
-13.95%
$-- $2,919
Mar 21 $0.00101
+180.54%
$-- $2,916
Mar 14 $0.00035
+20.62%
$-- $2,892
Mar 7 $0.000297
-3.29%
$-- $2,897
Feb 29 $0.000308
-32.64%
$-- $2,930
Feb 22 $0.000303
-9.02%
$-- $2,995
Feb 15 $0.000333
+3.71%
$-- $2,944
Feb 8 $0.000308
-12.94%
$-- $2,689
Feb 1 $0.00037
-7.86%
$-- $2,646
Jan 25 $0.00047
-23.34%
$-- $2,685