MindCoin Historical Data

MND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $0.00391
+0.00%
$-- $10,429
Feb 22, 2018 $0.00458
+0.00%
$-- $10,993
Feb 21, 2018 $0.00648
+0.00%
$-- $11,592
Feb 20, 2018 $0.00705
+0.00%
$-- $10,922
Feb 19, 2018 $0.00711
+0.00%
$-- $10,831
Feb 16, 2018 $0.00617
+0.00%
$-- $9,805
Feb 15, 2018 $0.00587
+0.00%
$-- $9,007
Feb 14, 2018 $0.00395
+0.00%
$-- $8,691
Feb 13, 2018 $0.00394
+0.00%
$-- $8,617
Feb 12, 2018 $0.00387
+0.00%
$-- $8,283
Feb 11, 2018 $0.00385
+0.00%
$-- $8,725
Feb 10, 2018 $0.00386
+0.00%
$-- $8,285
Feb 9, 2018 $0.00385
+0.00%
$-- $8,169
Feb 8, 2018 $0.00385
+0.00%
$-- $7,926
Feb 7, 2018 $0.00386
+0.00%
$-- $6,816
Feb 6, 2018 $0.00385
+0.00%
$-- $7,731
Feb 5, 2018 $0.00385
+0.00%
$-- $8,809
Feb 4, 2018 $0.00388
+0.00%
$-- $8,909
Feb 3, 2018 $0.0039
+0.00%
$-- $8,647
Feb 2, 2018 $0.00386
+0.00%
$-- $9,654
Feb 1, 2018 $0.00407
+0.00%
$-- $10,112
Jan 31, 2018 $0.00608
+0.00%
$-- $10,803
Jan 30, 2018 $0.00477
+0.00%
$-- $11,414
Jan 29, 2018 $0.00396
+0.00%
$-- $11,746
Jan 28, 2018 $0.00392
+0.00%
$-- $11,271
Jan 27, 2018 $0.00387
+0.00%
$-- $11,082
Jan 26, 2018 $0.00394
+0.00%
$-- $11,376
Jan 25, 2018 $0.004
+0.00%
$-- $11,074
Jan 24, 2018 $0.00392
+0.00%
$-- $10,796
Jan 23, 2018 $0.00387
+0.00%
$-- $11,245
Jan 22, 2018 $0.00393
+0.00%
$-- $12,076
Jan 21, 2018 $0.00399
+0.00%
$-- $12,551
Jan 20, 2018 $0.00399
+0.00%
$-- $11,592
Jan 19, 2018 $0.00392
+0.00%
$-- $11,608
Jan 18, 2018 $0.00406
+0.00%
$-- $10,627
Jan 17, 2018 $0.00454
+0.00%
$-- $12,248
Jan 16, 2018 $0.00447
+0.00%
$-- $14,000
Jan 15, 2018 $0.0039
+0.00%
$-- $13,788
Jan 14, 2018 $0.00407
+0.00%
$-- $14,335
Jan 13, 2018 $0.0038
+0.00%
$-- $13,827
Jan 12, 2018 $0.00457
+0.00%
$-- $13,911
Jan 11, 2018 $0.00415
+0.00%
$-- $14,358
Jan 10, 2018 $0.00494
+0.00%
$-- $15,040
Jan 9, 2018 $0.00416
+0.00%
$-- $15,504
Jan 8, 2018 $0.00396
+0.00%
$-- $16,773
Jan 7, 2018 $0.00388
+0.00%
$-- $17,158
Jan 6, 2018 $0.0039
+0.00%
$-- $16,276
Jan 5, 2018 $0.00391
+0.00%
$-- $15,085
Jan 4, 2018 $0.00412
+0.00%
$-- $15,163
Jan 3, 2018 $0.00386
+0.00%
$-- $14,068