MindCoin Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000153
+2.08%
$-- $7,839
Nov 19 $0.000289
+3.13%
$-- $15,514
Nov 12 $0.000279
-33.80%
$4,429 $23,631
Nov 5 $0.000653
+70.66%
$-- $32,304
Oct 29 $0.000382
-28.59%
$-- $38,148
Oct 22 $0.000519
-10.51%
$-- $12,966
Oct 15 $0.000647
-11.33%
$-- $39,222
Oct 8 $0.000856
+7.61%
$-- $19,489
Oct 1 $0.000995
+37.26%
$-- $19,750
Sep 24 $0.00252
+0.00%
$-- $26,286
Sep 17 $0.00252
+0.04%
$-- $45,403
Sep 10 $0.00251
-0.16%
$-- $44,787
Sep 3 $0.00252
+0.00%
$-- $48,379
Aug 27 $0.00252
+0.02%
$-- $48,526
Aug 20 $0.00252
+0.00%
$-- $45,658
Aug 13 $0.00252
-0.01%
$-- $44,494
Aug 6 $0.00252
+0.00%
$-- $46,665
Jul 30 $0.00252
+0.00%
$-- $54,236
Jul 23 $0.00252
-0.02%
$-- $55,805
Jul 16 $0.00252
+0.23%
$-- $49,333
Jul 9 $0.00252
-0.02%
$-- $45,290
Jul 2 $0.00251
+0.44%
$-- $45,938
Jun 25 $0.00252
+0.12%
$-- $42,965
Jun 18 $0.00252
-0.02%
$-- $45,840
Jun 11 $0.00252
-0.06%
$-- $46,933
Jun 4 $0.00252
+0.09%
$-- $45,745
May 28 $0.00252
+0.03%
$-- $51,982
May 21 $0.00252
-3.00%
$-- $55,515
May 14 $0.00257
+2.26%
$-- $58,900
May 7 $0.00251
-0.33%
$-- $64,055
Apr 30 $0.00252
+1.76%
$-- $65,744
Apr 23 $0.00248
+0.18%
$-- $63,690
Apr 16 $0.00247
-23.90%
$-- $57,823
Apr 9 $0.0033
+21.22%
$-- $50,857
Apr 2 $0.00264
-16.48%
$-- $48,720
Mar 26 $0.00322
-22.86%
$-- $54,417
Mar 19 $0.00435
+15.94%
$-- $60,027
Mar 12 $0.00415
+15.75%
$-- $61,295
Mar 5 $0.00363
-26.40%
$-- $72,553
Feb 26 $0.0051
+16.70%
$-- $73,990
Feb 19 $0.00545
-23.31%
$-- $74,935
Feb 12 $0.00617
+59.56%
$-- $44,403
Feb 5 $0.00385
+0.03%
$-- $56,461
Jan 29 $0.00388
-2.03%
$-- $71,285
Jan 22 $0.00392
-0.13%
$-- $78,920
Jan 15 $0.00399
+2.17%
$-- $86,414
Jan 8 $0.00407
+2.68%
$-- $103,749
Jan 1 $0.00388
+0.71%
$-- $104,918
Dec 25 $0.0039
-2.73%
$-- $102,061
Download