Kneenano Historical Data

KNA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.322
-2.18%
$ 2.58 billion $ 69,097
Mar 16, 2024 $ 0.33
+4.94%
$ 2.64 billion $ 61,686
Mar 15, 2024 $ 0.314
+0.01%
$ 2.51 billion $ 38,047
Mar 14, 2024 $ 0.314
-0.51%
$ 2.51 billion $ 52,158
Mar 13, 2024 $ 0.316
+0.68%
$ 2.53 billion $ 47,567
Mar 12, 2024 $ 0.314
-1.25%
$ 2.51 billion $ 124,576
Mar 11, 2024 $ 0.317
-0.09%
$ 2.54 billion $ 213,002
Mar 10, 2024 $ 0.318
-0.15%
$ 2.54 billion $ 206,725
Mar 9, 2024 $ 0.318
-0.10%
$ 2.54 billion $ 226,055
Mar 8, 2024 $ 0.318
+2.68%
$ 2.54 billion $ 190,325
Mar 7, 2024 $ 0.31
+4.73%
$ 2.48 billion $ 216,989
Mar 6, 2024 $ 0.296
+0.24%
$ 2.37 billion $ 211,373
Mar 5, 2024 $ 0.295
-5.79%
$ 2.36 billion $ 185,439
Mar 4, 2024 $ 0.313
+15.16%
$ 2.51 billion $ 153,230
Mar 3, 2024 $ 0.272
+3.03%
$ 2.18 billion $ 39,479
Mar 2, 2024 $ 0.264
+0.23%
$ 2.11 billion $ 45,427
Mar 1, 2024 $ 0.264
-7.23%
$ 2.11 billion $ 39,873
Feb 29, 2024 $ 0.285
-0.45%
$ 2.28 billion $ 38,562
Feb 28, 2024 $ 0.286
-11.23%
$ 2.29 billion $ 37,214
Feb 27, 2024 $ 0.322
+0.66%
$ 2.58 billion $ 33,407
Feb 26, 2024 $ 0.319
-6.33%
$ 2.56 billion $ 45,290
Feb 25, 2024 $ 0.341
-6.70%
$ 2.73 billion $ 32,038
Feb 24, 2024 $ 0.366
+0.11%
$ 2.93 billion $ 39,664
Feb 23, 2024 $ 0.366
+0.00%
$ 2.93 billion $ 42,769
Feb 22, 2024 $ 0.365
+10.56%
$ 2.92 billion $ 38,731
Feb 21, 2024 $ 0.33
-1.64%
$ 2.64 billion $ 43,921
Feb 20, 2024 $ 0.336
-7.46%
$ 2.69 billion $ 33,979
Feb 19, 2024 $ 0.363
-6.85%
$ 2.91 billion $ 35,398
Feb 18, 2024 $ 0.39
+4.17%
$ 3.12 billion $ 40,239
Feb 17, 2024 $ 0.374
-11.53%
$ 3 billion $ 34,071
Feb 16, 2024 $ 0.423
-0.12%
$ 3.39 billion $ 44,152
Feb 15, 2024 $ 0.424
+2.51%
$ 3.39 billion $ 40,131
Feb 14, 2024 $ 0.414
-1.03%
$ 3.31 billion $ 33,528
Feb 13, 2024 $ 0.418
+38.31%
$ 3.35 billion $ 58,812
Feb 12, 2024 $ 0.302
+0.90%
$ 2.42 billion $ 45,046
Feb 11, 2024 $ 0.3
-2.19%
$ 2.4 billion $ 39,863
Feb 10, 2024 $ 0.306
+1.59%
$ 2.45 billion $ 40,233
Feb 9, 2024 $ 0.302
+35.62%
$ 2.42 billion $ 44,100
Feb 8, 2024 $ 0.223
+8.52%
$ 1.78 billion $ 40,604
Feb 7, 2024 $ 0.205
-9.64%
$ 1.64 billion $ 39,666
Feb 6, 2024 $ 0.228
+2.24%
$ 1.82 billion $ 94,805
Feb 5, 2024 $ 0.223
+10.23%
$ 1.78 billion $ 95,884
Feb 4, 2024 $ 0.202
-10.56%
$ 1.61 billion $ 97,174
Feb 3, 2024 $ 0.221
+8.64%
$ 1.77 billion $ 89,272
Feb 2, 2024 $ 0.205
+2.60%
$ 1.64 billion $ 147,387
Feb 1, 2024 $ 0.2
+22.47%
$ 1.6 billion $ 138,760
Jan 31, 2024 $ 0.163
+28.20%
$ 1.31 billion $ 142,101
Jan 30, 2024 $ 0.127
+2.00%
$ 1.02 billion $ 148,083
Jan 29, 2024 $ 0.125
-1.65%
$ 1 billion $ 113,992
Download