Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kneenano Historical Data

KNA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.322
-2.18%
$2.58 billion $69,097
Mar 16, 2024 $0.33
+4.94%
$2.64 billion $61,686
Mar 15, 2024 $0.314
+0.01%
$2.51 billion $38,047
Mar 14, 2024 $0.314
-0.51%
$2.51 billion $52,158
Mar 13, 2024 $0.316
+0.68%
$2.53 billion $47,567
Mar 12, 2024 $0.314
-1.25%
$2.51 billion $124,576
Mar 11, 2024 $0.317
-0.09%
$2.54 billion $213,002
Mar 10, 2024 $0.318
-0.15%
$2.54 billion $206,725
Mar 9, 2024 $0.318
-0.10%
$2.54 billion $226,055
Mar 8, 2024 $0.318
+2.68%
$2.54 billion $190,325
Mar 7, 2024 $0.31
+4.73%
$2.48 billion $216,989
Mar 6, 2024 $0.296
+0.24%
$2.37 billion $211,373
Mar 5, 2024 $0.295
-5.79%
$2.36 billion $185,439
Mar 4, 2024 $0.313
+15.16%
$2.51 billion $153,230
Mar 3, 2024 $0.272
+3.03%
$2.18 billion $39,479
Mar 2, 2024 $0.264
+0.23%
$2.11 billion $45,427
Mar 1, 2024 $0.264
-7.23%
$2.11 billion $39,873
Feb 29, 2024 $0.285
-0.45%
$2.28 billion $38,562
Feb 28, 2024 $0.286
-11.23%
$2.29 billion $37,214
Feb 27, 2024 $0.322
+0.66%
$2.58 billion $33,407
Feb 26, 2024 $0.319
-6.33%
$2.56 billion $45,290
Feb 25, 2024 $0.341
-6.70%
$2.73 billion $32,038
Feb 24, 2024 $0.366
+0.11%
$2.93 billion $39,664
Feb 23, 2024 $0.366
+0.00%
$2.93 billion $42,769
Feb 22, 2024 $0.365
+10.56%
$2.92 billion $38,731
Feb 21, 2024 $0.33
-1.64%
$2.64 billion $43,921
Feb 20, 2024 $0.336
-7.46%
$2.69 billion $33,979
Feb 19, 2024 $0.363
-6.85%
$2.91 billion $35,398
Feb 18, 2024 $0.39
+4.17%
$3.12 billion $40,239
Feb 17, 2024 $0.374
-11.53%
$3 billion $34,071
Feb 16, 2024 $0.423
-0.12%
$3.39 billion $44,152
Feb 15, 2024 $0.424
+2.51%
$3.39 billion $40,131
Feb 14, 2024 $0.414
-1.03%
$3.31 billion $33,528
Feb 13, 2024 $0.418
+38.31%
$3.35 billion $58,812
Feb 12, 2024 $0.302
+0.90%
$2.42 billion $45,046
Feb 11, 2024 $0.3
-2.19%
$2.4 billion $39,863
Feb 10, 2024 $0.306
+1.59%
$2.45 billion $40,233
Feb 9, 2024 $0.302
+35.62%
$2.42 billion $44,100
Feb 8, 2024 $0.223
+8.52%
$1.78 billion $40,604
Feb 7, 2024 $0.205
-9.64%
$1.64 billion $39,666
Feb 6, 2024 $0.228
+2.24%
$1.82 billion $94,805
Feb 5, 2024 $0.223
+10.23%
$1.78 billion $95,884
Feb 4, 2024 $0.202
-10.56%
$1.61 billion $97,174
Feb 3, 2024 $0.221
+8.64%
$1.77 billion $89,272
Feb 2, 2024 $0.205
+2.60%
$1.64 billion $147,387
Feb 1, 2024 $0.2
+22.47%
$1.6 billion $138,760
Jan 31, 2024 $0.163
+28.20%
$1.31 billion $142,101
Jan 30, 2024 $0.127
+2.00%
$1.02 billion $148,083
Jan 29, 2024 $0.125
-1.65%
$1 billion $113,992
Download