Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kneenano Historical Data

KNA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.179
-0.97%
$1.43 billion $60,179
May 5, 2024 $0.18
+1.55%
$1.44 billion $90,371
May 4, 2024 $0.178
-1.49%
$1.42 billion $98,354
May 3, 2024 $0.188
-6.39%
$1.5 billion $70,507
May 2, 2024 $0.2
+2.49%
$1.6 billion $74,537
May 1, 2024 $0.197
-0.05%
$1.56 billion $88,309
Apr 30, 2024 $0.197
-1.65%
$1.57 billion $73,204
Apr 29, 2024 $0.201
+0.23%
$1.6 billion $49,157
Apr 28, 2024 $0.199
+2.63%
$1.59 billion $69,529
Apr 27, 2024 $0.194
+0.88%
$1.55 billion $80,763
Apr 26, 2024 $0.189
-2.74%
$1.52 billion $71,608
Apr 25, 2024 $0.195
-0.71%
$1.56 billion $41,677
Apr 24, 2024 $0.196
-4.44%
$1.57 billion $46,258
Apr 23, 2024 $0.205
+0.19%
$1.64 billion $56,462
Apr 22, 2024 $0.205
-10.84%
$1.64 billion $46,891
Apr 21, 2024 $0.212
-10.94%
$1.69 billion $46,184
Apr 20, 2024 $0.237
-1.46%
$1.9 billion $38,904
Apr 19, 2024 $0.241
-14.02%
$1.93 billion $57,075
Apr 18, 2024 $0.28
-3.65%
$2.24 billion $36,556
Apr 17, 2024 $0.289
-3.33%
$2.31 billion $62,825
Apr 16, 2024 $0.299
-4.71%
$2.39 billion $54,384
Apr 15, 2024 $0.304
-4.02%
$2.43 billion $35,623
Apr 14, 2024 $0.313
-9.17%
$2.51 billion $56,130
Apr 13, 2024 $0.346
+5.65%
$2.77 billion $57,083
Apr 12, 2024 $0.325
-1.39%
$2.6 billion $57,336
Apr 11, 2024 $0.33
-1.44%
$2.64 billion $33,581
Apr 10, 2024 $0.335
-4.88%
$2.68 billion $50,237
Apr 9, 2024 $0.352
+6.14%
$2.82 billion $81,370
Apr 8, 2024 $0.332
+12.42%
$2.65 billion $54,667
Apr 7, 2024 $0.295
+5.17%
$2.36 billion $54,601
Apr 6, 2024 $0.281
+8.00%
$2.25 billion $57,067
Apr 5, 2024 $0.26
+24.53%
$2.08 billion $67,739
Apr 4, 2024 $0.209
+0.98%
$1.67 billion $60,360
Apr 3, 2024 $0.207
+25.26%
$1.66 billion $56,729
Apr 2, 2024 $0.165
+3.47%
$1.32 billion $57,170
Apr 1, 2024 $0.16
-4.47%
$1.28 billion $52,380
Mar 31, 2024 $0.167
-0.79%
$1.34 billion $57,589
Mar 30, 2024 $0.169
+2.75%
$1.35 billion $60,719
Mar 29, 2024 $0.164
+0.80%
$1.31 billion $55,805
Mar 28, 2024 $0.163
+1.12%
$1.3 billion $57,041
Mar 27, 2024 $0.161
-14.55%
$1.29 billion $58,024
Mar 26, 2024 $0.189
-15.76%
$1.51 billion $17,878
Mar 25, 2024 $0.224
+1.49%
$1.79 billion $52,277
Mar 24, 2024 $0.22
-0.36%
$1.76 billion $55,291
Mar 23, 2024 $0.221
-7.48%
$1.77 billion $54,279
Mar 22, 2024 $0.239
+41.77%
$1.91 billion $70,212
Mar 21, 2024 $0.169
-27.94%
$1.35 billion $64,310
Mar 20, 2024 $0.233
-28.47%
$1.86 billion $74,919
Mar 19, 2024 $0.326
+0.01%
$2.6 billion $71,820
Mar 18, 2024 $0.325
+0.84%
$2.6 billion $64,845