Kneenano Historical Data

KNA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.012
+20.00%
$ 95.77 million $ 12,234
Nov 11 $ 0.01
+85.19%
$ 80 million $ 2,218
Nov 4 $ 0.0054
+0.00%
$ 43.2 million $ 8
Oct 28 $ 0.0054
+3.85%
$ 43.2 million $ 21
Oct 21 $ 0.0052
-38.82%
$ 41.6 million $ 22
Oct 14 $ 0.0085
-24.11%
$ 68 million $ 134
Oct 7 $ 0.0112
-37.43%
$ 89.6 million $ 36
Sep 30 $ 0.0183
-78.03%
$ 143.2 million $ 265
Sep 23 $ 0.0833
+149.40%
$ 666.4 million $ 203
Sep 16 $ 0.0334
-10.93%
$ 267.2 million $ 1,283
Sep 9 $ 0.0375
-3.09%
$ 300 million $ 1,122
Sep 2 $ 0.037
-46.53%
$ 309.58 million $ 76,057
Aug 26 $ 0.0692
-8.98%
$ 553.6 million $ 266,189
Aug 19 $ 0.0741
-46.41%
$ 608.59 million $ 246,340
Aug 12 $ 0.131
-10.06%
$ 1.11 billion $ 354,079
Aug 5 $ 0.162
+2.60%
$ 1.17 billion $ 359,947
Jul 29 $ 0.164
+0.35%
$ 1.26 billion $ 400,590
Jul 22 $ 0.164
+0.10%
$ 1.31 billion $ 487,485
Jul 15 $ 0.164
-3.46%
$ 1.31 billion $ 397,663
Jul 8 $ 0.169
+22.95%
$ 1.31 billion $ 476,225
Jul 1 $ 0.135
+9.09%
$ 1.1 billion $ 445,159
Jun 24 $ 0.124
-4.44%
$ 990.16 million $ 402,099
Jun 17 $ 0.125
-4.95%
$ 1.04 billion $ 410,734
Jun 10 $ 0.139
+10.40%
$ 1.05 billion $ 523,407
Jun 3 $ 0.126
-25.46%
$ 1.01 billion $ 465,745
May 27 $ 0.169
-2.08%
$ 1.36 billion $ 597,137
May 20 $ 0.175
-5.15%
$ 1.38 billion $ 522,454
May 13 $ 0.176
+1.01%
$ 1.47 billion $ 499,147
May 6 $ 0.177
-2.04%
$ 1.4 billion $ 440,629
Apr 29 $ 0.178
-11.26%
$ 1.44 billion $ 454,067
Apr 22 $ 0.194
-15.58%
$ 1.59 billion $ 343,659
Apr 15 $ 0.237
-25.15%
$ 1.69 billion $ 285,367
Apr 8 $ 0.346
+17.23%
$ 2.51 billion $ 334,273
Apr 1 $ 0.281
+67.78%
$ 2.36 billion $ 351,444
Mar 25 $ 0.169
-23.54%
$ 1.34 billion $ 301,745
Mar 18 $ 0.221
-31.37%
$ 1.76 billion $ 400,385
Mar 11 $ 0.33
+3.78%
$ 2.58 billion $ 537,036
Mar 4 $ 0.318
+16.79%
$ 2.54 billion $ 1.18 million
Feb 26 $ 0.272
-20.21%
$ 2.18 billion $ 279,253
Feb 19 $ 0.341
-12.52%
$ 2.73 billion $ 266,500
Feb 12 $ 0.39
+30.05%
$ 3.12 billion $ 295,979
Feb 5 $ 0.306
+51.51%
$ 2.4 billion $ 355,293
Jan 29 $ 0.202
+58.54%
$ 1.61 billion $ 876,769
Download