Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kneenano Historical Data

KNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.012
+20.00%
$95.77 million $12,234
Nov 11 $0.01
+85.19%
$80 million $2,218
Nov 4 $0.0054
+0.00%
$43.2 million $8
Oct 28 $0.0054
+3.85%
$43.2 million $21
Oct 21 $0.0052
-38.82%
$41.6 million $22
Oct 14 $0.0085
-24.11%
$68 million $134
Oct 7 $0.0112
-37.43%
$89.6 million $36
Sep 30 $0.0183
-78.03%
$143.2 million $265
Sep 23 $0.0833
+149.40%
$666.4 million $203
Sep 16 $0.0334
-10.93%
$267.2 million $1,283
Sep 9 $0.0375
-3.09%
$300 million $1,122
Sep 2 $0.037
-46.53%
$309.58 million $76,057
Aug 26 $0.0692
-8.98%
$553.6 million $266,189
Aug 19 $0.0741
-46.41%
$608.59 million $246,340
Aug 12 $0.131
-10.06%
$1.11 billion $354,079
Aug 5 $0.162
+2.60%
$1.17 billion $359,947
Jul 29 $0.164
+0.35%
$1.26 billion $400,590
Jul 22 $0.164
+0.10%
$1.31 billion $487,485
Jul 15 $0.164
-3.46%
$1.31 billion $397,663
Jul 8 $0.169
+22.95%
$1.31 billion $476,225
Jul 1 $0.135
+9.09%
$1.1 billion $445,159
Jun 24 $0.124
-4.44%
$990.16 million $402,099
Jun 17 $0.125
-4.95%
$1.04 billion $410,734
Jun 10 $0.139
+10.40%
$1.05 billion $523,407
Jun 3 $0.126
-25.46%
$1.01 billion $465,745
May 27 $0.169
-2.08%
$1.36 billion $597,137
May 20 $0.175
-5.15%
$1.38 billion $522,454
May 13 $0.176
+1.01%
$1.47 billion $499,147
May 6 $0.177
-2.04%
$1.4 billion $440,629
Apr 29 $0.178
-11.26%
$1.44 billion $454,067
Apr 22 $0.194
-15.58%
$1.59 billion $343,659
Apr 15 $0.237
-25.15%
$1.69 billion $285,367
Apr 8 $0.346
+17.23%
$2.51 billion $334,273
Apr 1 $0.281
+67.78%
$2.36 billion $351,444
Mar 25 $0.169
-23.54%
$1.34 billion $301,745
Mar 18 $0.221
-31.37%
$1.76 billion $400,385
Mar 11 $0.33
+3.78%
$2.58 billion $537,036
Mar 4 $0.318
+16.79%
$2.54 billion $1.18 million
Feb 26 $0.272
-20.21%
$2.18 billion $279,253
Feb 19 $0.341
-12.52%
$2.73 billion $266,500
Feb 12 $0.39
+30.05%
$3.12 billion $295,979
Feb 5 $0.306
+51.51%
$2.4 billion $355,293
Jan 29 $0.202
+58.54%
$1.61 billion $876,769
Download