Kneenano Historical Data

KNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0019
-5.00%
$ 15.2 million $ 451
Apr 20, 2025 $ 0.0015
-40.00%
$ 12 million $ 549
Apr 19, 2025 $ 0.0025
+25.00%
$ 20 million $ 1,298
Apr 18, 2025 $ 0.0028
+0.00%
$ 22.4 million $ 1,102
Apr 17, 2025 $ 0.0025
-10.71%
$ 20 million $ 1,038
Apr 16, 2025 $ 0.0029
-3.33%
$ 23.2 million $ 1,058
Apr 15, 2025 $ 0.003
+11.11%
$ 24 million $ 1,579
Apr 14, 2025 $ 0.0027
-3.57%
$ 21.6 million $ 709
Apr 13, 2025 $ 0.0028
-3.45%
$ 22.4 million $ 1,154
Apr 12, 2025 $ 0.0029
+0.00%
$ 23.2 million $ 72
Apr 11, 2025 $ 0.003
+42.86%
$ 24 million $ 1,115
Apr 10, 2025 $ 0.0021
-36.36%
$ 16.8 million $ 958
Apr 9, 2025 $ 0.0038
-5.00%
$ 30.4 million $ 472
Apr 8, 2025 $ 0.004
+14.29%
$ 32 million $ 1,103
Apr 7, 2025 $ 0.0035
-37.50%
$ 28 million $ 867
Apr 6, 2025 $ 0.0056
+0.00%
$ 44.8 million $ 5
Apr 5, 2025 $ 0.0056
+0.00%
$ 44.8 million $ 5
Apr 4, 2025 $ 0.0056
+19.15%
$ 44.8 million $ 5
Apr 3, 2025 $ 0.0047
-11.34%
$ 37.6 million $ 1,678
Apr 2, 2025 $ 0.0053
-10.15%
$ 42.41 million $ 1,638
Apr 1, 2025 $ 0.0059
+5.36%
$ 47.2 million $ 1,675
Mar 31, 2025 $ 0.0051
+112.50%
$ 40.8 million $ 2,048
Mar 30, 2025 $ 0.0024
-56.36%
$ 19.2 million $ 13
Mar 29, 2025 $ 0.0055
+0.00%
$ 44 million $ 32
Mar 28, 2025 $ 0.0055
+0.00%
$ 44 million $ 32
Mar 27, 2025 $ 0.0055
+0.00%
$ 44 million $ 32
Mar 26, 2025 $ 0.0055
+0.00%
$ 44 million $ 32
Mar 25, 2025 $ 0.0055
+0.00%
$ 44 million $ 32
Mar 24, 2025 $ 0.0055
+0.00%
$ 44 million $ 32
Mar 23, 2025 $ 0.0055
+0.00%
$ 44 million $ 32
Mar 22, 2025 $ 0.0055
+0.00%
$ 44 million $ 32
Mar 21, 2025 $ 0.0055
+0.00%
$ 44 million $ 32
Mar 20, 2025 $ 0.0055
+0.00%
$ 44 million $ 32
Mar 19, 2025 $ 0.0055
+685.71%
$ 44 million $ 32
Mar 18, 2025 $ 0.0007
-95.88%
$ 5.6 million $ 1,074
Mar 17, 2025 $ 0.017
+0.00%
$ 136 million $ 102
Mar 16, 2025 $ 0.017
+0.00%
$ 136 million $ 102
Mar 15, 2025 $ 0.017
+0.00%
$ 136 million $ 102
Mar 14, 2025 $ 0.017
+0.00%
$ 136 million $ 102
Mar 13, 2025 $ 0.017
+0.00%
$ 136 million $ 102
Mar 12, 2025 $ 0.017
-26.09%
$ 136 million $ 3,120
Mar 11, 2025 $ 0.023
-2.54%
$ 184 million $ 4,071
Mar 10, 2025 $ 0.0236
+0.00%
$ 188.8 million $ 56
Mar 9, 2025 $ 0.0236
+0.00%
$ 188.8 million $ 4,133
Mar 8, 2025 $ 0.0236
+0.00%
$ 188.8 million $ 4,147
Mar 7, 2025 $ 0.0236
+0.00%
$ 188.8 million $ 4,133
Mar 6, 2025 $ 0.0236
+0.00%
$ 188.8 million $ 4,133
Mar 5, 2025 $ 0.0236
+0.00%
$ 188.8 million $ 4,134
Mar 4, 2025 $ 0.0236
-4.45%
$ 188.8 million $ 4,133
Mar 3, 2025 $ 0.0247
+23.50%
$ 197.6 million $ 5,757