Kneenano Historical Data

KNA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.02
-18.70%
$ 160 million $ 4,643
Mar 1, 2025 $ 0.0246
+4.24%
$ 196.8 million $ 4,133
Feb 28, 2025 $ 0.0236
+0.00%
$ 188.8 million $ 4,150
Feb 27, 2025 $ 0.0236
-0.84%
$ 188.8 million $ 4,155
Feb 26, 2025 $ 0.0238
+0.85%
$ 190.4 million $ 4,183
Feb 25, 2025 $ 0.0236
-4.45%
$ 188.8 million $ 4,133
Feb 24, 2025 $ 0.0247
-3.52%
$ 197.6 million $ 4,133
Feb 23, 2025 $ 0.0256
-2.66%
$ 204.8 million $ 4,133
Feb 22, 2025 $ 0.0263
-0.75%
$ 210.4 million $ 4,660
Feb 21, 2025 $ 0.0265
-1.12%
$ 212 million $ 4,210
Feb 20, 2025 $ 0.0268
+10.74%
$ 214.4 million $ 4,133
Feb 19, 2025 $ 0.0242
-10.32%
$ 193.6 million $ 49
Feb 18, 2025 $ 0.027
-1.87%
$ 215.88 million $ 4,260
Feb 17, 2025 $ 0.0275
-8.03%
$ 220 million $ 4,265
Feb 16, 2025 $ 0.0299
+12.83%
$ 239.2 million $ 4,260
Feb 15, 2025 $ 0.0265
+0.00%
$ 212 million $ 127
Feb 14, 2025 $ 0.0265
-11.67%
$ 212 million $ 127
Feb 13, 2025 $ 0.03
+13.21%
$ 240 million $ 4,175
Feb 12, 2025 $ 0.0265
+2.71%
$ 212 million $ 127
Feb 11, 2025 $ 0.0258
+0.00%
$ 206.4 million $ 4,699
Feb 10, 2025 $ 0.0258
-6.18%
$ 206.4 million $ 4,622
Feb 9, 2025 $ 0.0275
+0.00%
$ 220 million $ 4,133
Feb 8, 2025 $ 0.023
-7.16%
$ 184 million $ 76
Feb 7, 2025 $ 0.0248
-1.30%
$ 198.2 million $ 4,249
Feb 6, 2025 $ 0.0251
+34.95%
$ 200.8 million $ 4,117
Feb 5, 2025 $ 0.0265
+6.43%
$ 212 million $ 367
Feb 4, 2025 $ 0.0249
+26.93%
$ 199.2 million $ 4,538
Feb 3, 2025 $ 0.0196
-22.46%
$ 156.93 million $ 4,610
Feb 2, 2025 $ 0.0253
+0.00%
$ 202.4 million $ 4,321
Feb 1, 2025 $ 0.0253
+28.35%
$ 202.4 million $ 4,133
Jan 31, 2025 $ 0.0197
-0.03%
$ 157.69 million $ 4,228
Jan 30, 2025 $ 0.0197
-23.80%
$ 157.74 million $ 4,270
Jan 29, 2025 $ 0.0259
+29.38%
$ 207.01 million $ 4,374
Jan 28, 2025 $ 0.0262
+25.36%
$ 209.6 million $ 4,851
Jan 27, 2025 $ 0.0209
-19.92%
$ 167.2 million $ 4,138
Jan 26, 2025 $ 0.0261
-1.14%
$ 208.8 million $ 4,133
Jan 25, 2025 $ 0.0264
+5.60%
$ 211.2 million $ 4,134
Jan 24, 2025 $ 0.025
-1.96%
$ 200 million $ 4,265
Jan 23, 2025 $ 0.0255
+0.00%
$ 204 million $ 4,287
Jan 22, 2025 $ 0.0255
-2.54%
$ 204 million $ 234
Jan 21, 2025 $ 0.0262
+1.84%
$ 209.32 million $ 4,613
Jan 20, 2025 $ 0.0257
-0.37%
$ 205.54 million $ 4,293
Jan 19, 2025 $ 0.0258
+0.30%
$ 206.31 million $ 4,156
Jan 18, 2025 $ 0.0257
-0.34%
$ 205.69 million $ 4,300
Jan 17, 2025 $ 0.0258
+0.18%
$ 206.4 million $ 4,165
Jan 16, 2025 $ 0.0258
+7.18%
$ 206.04 million $ 4,347
Jan 15, 2025 $ 0.024
+0.13%
$ 192.24 million $ 5,253
Jan 14, 2025 $ 0.024
-8.74%
$ 192 million $ 4,682
Jan 13, 2025 $ 0.0263
-0.01%
$ 210.38 million $ 4,261
Jan 12, 2025 $ 0.0263
-0.03%
$ 210.4 million $ 4,339