Kneenano Historical Data

KNA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0263
+0.42%
$ 210.47 million $ 4,337
Jan 10, 2025 $ 0.0262
+0.79%
$ 209.6 million $ 4,710
Jan 9, 2025 $ 0.026
-4.76%
$ 207.96 million $ 4,268
Jan 8, 2025 $ 0.0273
+0.34%
$ 218.35 million $ 4,480
Jan 7, 2025 $ 0.0272
+0.00%
$ 217.6 million $ 4,405
Jan 6, 2025 $ 0.0272
+0.36%
$ 217.6 million $ 4,306
Jan 5, 2025 $ 0.0271
+0.03%
$ 216.82 million $ 4,177
Jan 4, 2025 $ 0.0271
-1.12%
$ 216.75 million $ 4,429
Jan 3, 2025 $ 0.0274
+1.48%
$ 219.2 million $ 4,451
Jan 2, 2025 $ 0.027
+0.00%
$ 216 million $ 4,596
Jan 1, 2025 $ 0.027
+0.85%
$ 216 million $ 4,427
Dec 31, 2024 $ 0.0268
-3.00%
$ 214.17 million $ 4,309
Dec 30, 2024 $ 0.0276
-0.36%
$ 220.8 million $ 8,260
Dec 29, 2024 $ 0.0277
-0.32%
$ 221.6 million $ 4,378
Dec 28, 2024 $ 0.0278
+0.73%
$ 222.31 million $ 5,391
Dec 27, 2024 $ 0.0276
+0.32%
$ 220.7 million $ 4,333
Dec 26, 2024 $ 0.0275
-1.79%
$ 219.99 million $ 4,288
Dec 25, 2024 $ 0.028
+0.04%
$ 224 million $ 5,231
Dec 24, 2024 $ 0.028
+1.04%
$ 223.91 million $ 4,780
Dec 23, 2024 $ 0.0277
-0.36%
$ 221.6 million $ 4,237
Dec 22, 2024 $ 0.0278
-2.45%
$ 222.41 million $ 5,140
Dec 21, 2024 $ 0.0285
+0.00%
$ 228 million $ 4,902
Dec 20, 2024 $ 0.0285
+0.00%
$ 227.99 million $ 4,365
Dec 19, 2024 $ 0.0285
-19.72%
$ 228 million $ 4,493
Dec 18, 2024 $ 0.0355
+25.56%
$ 284 million $ 4,232
Dec 17, 2024 $ 0.0283
+2.82%
$ 226.19 million $ 4,470
Dec 16, 2024 $ 0.0275
-2.47%
$ 220 million $ 352
Dec 15, 2024 $ 0.0282
+1.75%
$ 225.57 million $ 4,406
Dec 14, 2024 $ 0.0279
+0.61%
$ 223.2 million $ 5,951
Dec 13, 2024 $ 0.0277
+0.84%
$ 221.85 million $ 6,620
Dec 12, 2024 $ 0.0275
+0.50%
$ 220 million $ 4,954
Dec 11, 2024 $ 0.0274
+3.30%
$ 218.9 million $ 5,955
Dec 10, 2024 $ 0.0265
-39.25%
$ 211.9 million $ 5,996
Dec 9, 2024 $ 0.0436
+84.03%
$ 348.8 million $ 5,808
Dec 8, 2024 $ 0.0237
-3.30%
$ 189.53 million $ 8,049
Dec 7, 2024 $ 0.0245
+4.26%
$ 196 million $ 4,986
Dec 6, 2024 $ 0.0235
+0.00%
$ 188 million $ 5,461
Dec 5, 2024 $ 0.0235
+0.66%
$ 188 million $ 7,666
Dec 4, 2024 $ 0.0233
+6.02%
$ 186.78 million $ 4,428
Dec 3, 2024 $ 0.022
-4.44%
$ 176.17 million $ 5,948
Dec 2, 2024 $ 0.023
-22.93%
$ 184.35 million $ 8,219
Dec 1, 2024 $ 0.0299
+4.91%
$ 239.2 million $ 24
Nov 30, 2024 $ 0.0285
+122.66%
$ 228 million $ 52
Nov 29, 2024 $ 0.0128
+6.67%
$ 102.4 million $ 2,876
Nov 28, 2024 $ 0.012
-3.44%
$ 96 million $ 2,405
Nov 27, 2024 $ 0.0124
+6.22%
$ 99.42 million $ 1,451
Nov 26, 2024 $ 0.0117
+0.00%
$ 93.6 million $ 3,980
Nov 25, 2024 $ 0.0117
-2.26%
$ 93.6 million $ 1,933
Nov 24, 2024 $ 0.012
-0.24%
$ 95.77 million $ 1,274
Nov 23, 2024 $ 0.012
+2.56%
$ 96 million $ 511