Kneenano Historical Data

KNA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0221
-11.60%
$ 176.8 million $ 31
Oct 2, 2024 $ 0.025
+0.00%
$ 200 million $ 33
Oct 1, 2024 $ 0.025
-11.97%
$ 200 million $ 33
Sep 30, 2024 $ 0.0284
-65.91%
$ 227.2 million $ 125
Sep 29, 2024 $ 0.0833
+0.00%
$ 666.4 million $ 10
Sep 28, 2024 $ 0.0833
+0.00%
$ 666.4 million $ 10
Sep 27, 2024 $ 0.0833
+318.59%
$ 666.4 million $ 10
Sep 26, 2024 $ 0.0329
+0.00%
$ 263.2 million $ 15
Sep 25, 2024 $ 0.0329
+6.47%
$ 263.2 million $ 25
Sep 24, 2024 $ 0.0309
+0.00%
$ 247.2 million $ 70
Sep 23, 2024 $ 0.0309
-7.49%
$ 247.2 million $ 74
Sep 22, 2024 $ 0.0334
+0.00%
$ 267.2 million $ 13
Sep 21, 2024 $ 0.0334
-8.53%
$ 267.2 million $ 77
Sep 20, 2024 $ 0.0375
+0.00%
$ 300 million $ 247
Sep 19, 2024 $ 0.0375
-4.98%
$ 300 million $ 150
Sep 18, 2024 $ 0.0395
-11.31%
$ 315.73 million $ 355
Sep 17, 2024 $ 0.0445
+18.67%
$ 356 million $ 305
Sep 16, 2024 $ 0.0375
+0.00%
$ 300 million $ 150
Sep 15, 2024 $ 0.0375
+0.00%
$ 300 million $ 208
Sep 14, 2024 $ 0.0375
+0.00%
$ 300 million $ 150
Sep 13, 2024 $ 0.0375
+25.00%
$ 300 million $ 150
Sep 12, 2024 $ 0.03
+28.21%
$ 240 million $ 205
Sep 11, 2024 $ 0.0234
+35.10%
$ 187.2 million $ 26
Sep 10, 2024 $ 0.0173
-41.49%
$ 138.56 million $ 368
Sep 9, 2024 $ 0.0296
-23.51%
$ 236.8 million $ 224
Sep 8, 2024 $ 0.0387
+4.31%
$ 309.58 million $ 649
Sep 7, 2024 $ 0.037
-6.62%
$ 295.79 million $ 963
Sep 6, 2024 $ 0.0396
-5.28%
$ 316.76 million $ 220
Sep 5, 2024 $ 0.0418
-35.79%
$ 334.4 million $ 561
Sep 4, 2024 $ 0.0651
+0.18%
$ 520.8 million $ 2,944
Sep 3, 2024 $ 0.065
-7.09%
$ 519.82 million $ 35,260
Sep 2, 2024 $ 0.0699
+1.14%
$ 559.47 million $ 36,109
Sep 1, 2024 $ 0.0692
-0.32%
$ 553.6 million $ 48,551
Aug 31, 2024 $ 0.0693
-2.12%
$ 554.4 million $ 41,968
Aug 30, 2024 $ 0.0708
+6.47%
$ 566.4 million $ 39,592
Aug 29, 2024 $ 0.0735
+8.71%
$ 588.36 million $ 41,843
Aug 28, 2024 $ 0.0678
-12.41%
$ 542.22 million $ 36,136
Aug 27, 2024 $ 0.0775
+4.61%
$ 620.15 million $ 33,522
Aug 26, 2024 $ 0.0741
-2.54%
$ 592.8 million $ 24,576
Aug 25, 2024 $ 0.0761
+2.72%
$ 608.59 million $ 37,528
Aug 24, 2024 $ 0.0741
-1.73%
$ 592.46 million $ 41,356
Aug 23, 2024 $ 0.0756
+10.24%
$ 605.19 million $ 42,972
Aug 22, 2024 $ 0.0686
+3.27%
$ 548.65 million $ 39,820
Aug 21, 2024 $ 0.0683
-5.97%
$ 546.42 million $ 43,853
Aug 20, 2024 $ 0.0727
-17.59%
$ 581.55 million $ 40,378
Aug 19, 2024 $ 0.0881
-36.28%
$ 704.45 million $ 37,961
Aug 18, 2024 $ 0.138
+5.48%
$ 1.11 billion $ 22,708
Aug 17, 2024 $ 0.131
-5.26%
$ 1.05 billion $ 38,961
Aug 16, 2024 $ 0.136
-13.04%
$ 1.09 billion $ 47,379
Aug 15, 2024 $ 0.157
-4.18%
$ 1.25 billion $ 56,725