Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kneenano Historical Data

KNA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.0221
-11.60%
$176.8 million $31
Oct 2, 2024 $0.025
+0.00%
$200 million $33
Oct 1, 2024 $0.025
-11.97%
$200 million $33
Sep 30, 2024 $0.0284
-65.91%
$227.2 million $125
Sep 29, 2024 $0.0833
+0.00%
$666.4 million $10
Sep 28, 2024 $0.0833
+0.00%
$666.4 million $10
Sep 27, 2024 $0.0833
+318.59%
$666.4 million $10
Sep 26, 2024 $0.0329
+0.00%
$263.2 million $15
Sep 25, 2024 $0.0329
+6.47%
$263.2 million $25
Sep 24, 2024 $0.0309
+0.00%
$247.2 million $70
Sep 23, 2024 $0.0309
-7.49%
$247.2 million $74
Sep 22, 2024 $0.0334
+0.00%
$267.2 million $13
Sep 21, 2024 $0.0334
-8.53%
$267.2 million $77
Sep 20, 2024 $0.0375
+0.00%
$300 million $247
Sep 19, 2024 $0.0375
-4.98%
$300 million $150
Sep 18, 2024 $0.0395
-11.31%
$315.73 million $355
Sep 17, 2024 $0.0445
+18.67%
$356 million $305
Sep 16, 2024 $0.0375
+0.00%
$300 million $150
Sep 15, 2024 $0.0375
+0.00%
$300 million $208
Sep 14, 2024 $0.0375
+0.00%
$300 million $150
Sep 13, 2024 $0.0375
+25.00%
$300 million $150
Sep 12, 2024 $0.03
+28.21%
$240 million $205
Sep 11, 2024 $0.0234
+35.10%
$187.2 million $26
Sep 10, 2024 $0.0173
-41.49%
$138.56 million $368
Sep 9, 2024 $0.0296
-23.51%
$236.8 million $224
Sep 8, 2024 $0.0387
+4.31%
$309.58 million $649
Sep 7, 2024 $0.037
-6.62%
$295.79 million $963
Sep 6, 2024 $0.0396
-5.28%
$316.76 million $220
Sep 5, 2024 $0.0418
-35.79%
$334.4 million $561
Sep 4, 2024 $0.0651
+0.18%
$520.8 million $2,944
Sep 3, 2024 $0.065
-7.09%
$519.82 million $35,260
Sep 2, 2024 $0.0699
+1.14%
$559.47 million $36,109
Sep 1, 2024 $0.0692
-0.32%
$553.6 million $48,551
Aug 31, 2024 $0.0693
-2.12%
$554.4 million $41,968
Aug 30, 2024 $0.0708
+6.47%
$566.4 million $39,592
Aug 29, 2024 $0.0735
+8.71%
$588.36 million $41,843
Aug 28, 2024 $0.0678
-12.41%
$542.22 million $36,136
Aug 27, 2024 $0.0775
+4.61%
$620.15 million $33,522
Aug 26, 2024 $0.0741
-2.54%
$592.8 million $24,576
Aug 25, 2024 $0.0761
+2.72%
$608.59 million $37,528
Aug 24, 2024 $0.0741
-1.73%
$592.46 million $41,356
Aug 23, 2024 $0.0756
+10.24%
$605.19 million $42,972
Aug 22, 2024 $0.0686
+3.27%
$548.65 million $39,820
Aug 21, 2024 $0.0683
-5.97%
$546.42 million $43,853
Aug 20, 2024 $0.0727
-17.59%
$581.55 million $40,378
Aug 19, 2024 $0.0881
-36.28%
$704.45 million $37,961
Aug 18, 2024 $0.138
+5.48%
$1.11 billion $22,708
Aug 17, 2024 $0.131
-5.26%
$1.05 billion $38,961
Aug 16, 2024 $0.136
-13.04%
$1.09 billion $47,379
Aug 15, 2024 $0.157
-4.18%
$1.25 billion $56,725