Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kneenano Historical Data

KNA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.163
+7.26%
$1.31 billion $65,073
Aug 13, 2024 $0.152
+0.35%
$1.22 billion $70,945
Aug 12, 2024 $0.151
+3.60%
$1.21 billion $74,995
Aug 11, 2024 $0.146
-10.12%
$1.17 billion $35,925
Aug 10, 2024 $0.162
+3.09%
$1.3 billion $41,420
Aug 9, 2024 $0.158
-1.12%
$1.26 billion $43,049
Aug 8, 2024 $0.159
-0.39%
$1.28 billion $55,725
Aug 7, 2024 $0.159
+1.72%
$1.27 billion $76,225
Aug 6, 2024 $0.158
+15.97%
$1.26 billion $69,814
Aug 5, 2024 $0.136
-14.00%
$1.09 billion $73,713
Aug 4, 2024 $0.158
-3.60%
$1.26 billion $76,164
Aug 3, 2024 $0.164
+0.74%
$1.32 billion $84,174
Aug 2, 2024 $0.164
-0.54%
$1.31 billion $76,732
Aug 1, 2024 $0.164
-0.25%
$1.32 billion $55,038
Jul 31, 2024 $0.165
+1.40%
$1.32 billion $76,176
Jul 30, 2024 $0.163
+10.12%
$1.31 billion $77,126
Jul 29, 2024 $0.149
-8.85%
$1.19 billion $31,344
Jul 28, 2024 $0.164
-0.47%
$1.31 billion $75,930
Jul 27, 2024 $0.164
+0.08%
$1.32 billion $89,130
Jul 26, 2024 $0.164
+0.24%
$1.31 billion $74,300
Jul 25, 2024 $0.164
+0.66%
$1.31 billion $83,421
Jul 24, 2024 $0.164
+0.09%
$1.31 billion $84,137
Jul 23, 2024 $0.163
+2.25%
$1.31 billion $71,324
Jul 22, 2024 $0.16
-2.64%
$1.28 billion $85,175
Jul 21, 2024 $0.164
+0.15%
$1.31 billion $69,511
Jul 20, 2024 $0.164
-0.58%
$1.31 billion $67,378
Jul 19, 2024 $0.165
+0.07%
$1.32 billion $64,863
Jul 18, 2024 $0.175
+6.72%
$1.4 billion $42,271
Jul 17, 2024 $0.164
+7.94%
$1.31 billion $74,469
Jul 16, 2024 $0.152
-9.98%
$1.22 billion $80,509
Jul 15, 2024 $0.172
+1.39%
$1.38 billion $68,172
Jul 14, 2024 $0.164
-3.50%
$1.31 billion $82,419
Jul 13, 2024 $0.169
+2.76%
$1.35 billion $77,424
Jul 12, 2024 $0.165
-0.58%
$1.32 billion $68,112
Jul 11, 2024 $0.166
+0.54%
$1.32 billion $94,868
Jul 10, 2024 $0.165
+0.51%
$1.32 billion $81,934
Jul 9, 2024 $0.164
+12.32%
$1.31 billion $70,858
Jul 8, 2024 $0.146
+6.03%
$1.17 billion $83,030
Jul 7, 2024 $0.138
+1.82%
$1.1 billion $75,370
Jul 6, 2024 $0.135
+4.05%
$1.08 billion $62,699
Jul 5, 2024 $0.13
+5.10%
$1.04 billion $92,546
Jul 4, 2024 $0.123
+0.12%
$986.1 million $81,109
Jul 3, 2024 $0.123
+0.18%
$984.64 million $72,404
Jul 2, 2024 $0.123
-1.45%
$983.18 million $74,217
Jul 1, 2024 $0.125
+0.59%
$997.34 million $62,183
Jun 30, 2024 $0.124
-0.14%
$990.16 million $65,563
Jun 29, 2024 $0.124
+0.24%
$992.34 million $53,985
Jun 28, 2024 $0.124
+1.49%
$989.94 million $43,724
Jun 27, 2024 $0.122
+0.26%
$975.06 million $78,270
Jun 26, 2024 $0.121
-0.72%
$968.1 million $80,216