Kneenano Historical Data

KNA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.163
+7.26%
$ 1.31 billion $ 65,073
Aug 13, 2024 $ 0.152
+0.35%
$ 1.22 billion $ 70,945
Aug 12, 2024 $ 0.151
+3.60%
$ 1.21 billion $ 74,995
Aug 11, 2024 $ 0.146
-10.12%
$ 1.17 billion $ 35,925
Aug 10, 2024 $ 0.162
+3.09%
$ 1.3 billion $ 41,420
Aug 9, 2024 $ 0.158
-1.12%
$ 1.26 billion $ 43,049
Aug 8, 2024 $ 0.159
-0.39%
$ 1.28 billion $ 55,725
Aug 7, 2024 $ 0.159
+1.72%
$ 1.27 billion $ 76,225
Aug 6, 2024 $ 0.158
+15.97%
$ 1.26 billion $ 69,814
Aug 5, 2024 $ 0.136
-14.00%
$ 1.09 billion $ 73,713
Aug 4, 2024 $ 0.158
-3.60%
$ 1.26 billion $ 76,164
Aug 3, 2024 $ 0.164
+0.74%
$ 1.32 billion $ 84,174
Aug 2, 2024 $ 0.164
-0.54%
$ 1.31 billion $ 76,732
Aug 1, 2024 $ 0.164
-0.25%
$ 1.32 billion $ 55,038
Jul 31, 2024 $ 0.165
+1.40%
$ 1.32 billion $ 76,176
Jul 30, 2024 $ 0.163
+10.12%
$ 1.31 billion $ 77,126
Jul 29, 2024 $ 0.149
-8.85%
$ 1.19 billion $ 31,344
Jul 28, 2024 $ 0.164
-0.47%
$ 1.31 billion $ 75,930
Jul 27, 2024 $ 0.164
+0.08%
$ 1.32 billion $ 89,130
Jul 26, 2024 $ 0.164
+0.24%
$ 1.31 billion $ 74,300
Jul 25, 2024 $ 0.164
+0.66%
$ 1.31 billion $ 83,421
Jul 24, 2024 $ 0.164
+0.09%
$ 1.31 billion $ 84,137
Jul 23, 2024 $ 0.163
+2.25%
$ 1.31 billion $ 71,324
Jul 22, 2024 $ 0.16
-2.64%
$ 1.28 billion $ 85,175
Jul 21, 2024 $ 0.164
+0.15%
$ 1.31 billion $ 69,511
Jul 20, 2024 $ 0.164
-0.58%
$ 1.31 billion $ 67,378
Jul 19, 2024 $ 0.165
+0.07%
$ 1.32 billion $ 64,863
Jul 18, 2024 $ 0.175
+6.72%
$ 1.4 billion $ 42,271
Jul 17, 2024 $ 0.164
+7.94%
$ 1.31 billion $ 74,469
Jul 16, 2024 $ 0.152
-9.98%
$ 1.22 billion $ 80,509
Jul 15, 2024 $ 0.172
+1.39%
$ 1.38 billion $ 68,172
Jul 14, 2024 $ 0.164
-3.50%
$ 1.31 billion $ 82,419
Jul 13, 2024 $ 0.169
+2.76%
$ 1.35 billion $ 77,424
Jul 12, 2024 $ 0.165
-0.58%
$ 1.32 billion $ 68,112
Jul 11, 2024 $ 0.166
+0.54%
$ 1.32 billion $ 94,868
Jul 10, 2024 $ 0.165
+0.51%
$ 1.32 billion $ 81,934
Jul 9, 2024 $ 0.164
+12.32%
$ 1.31 billion $ 70,858
Jul 8, 2024 $ 0.146
+6.03%
$ 1.17 billion $ 83,030
Jul 7, 2024 $ 0.138
+1.82%
$ 1.1 billion $ 75,370
Jul 6, 2024 $ 0.135
+4.05%
$ 1.08 billion $ 62,699
Jul 5, 2024 $ 0.13
+5.10%
$ 1.04 billion $ 92,546
Jul 4, 2024 $ 0.123
+0.12%
$ 986.1 million $ 81,109
Jul 3, 2024 $ 0.123
+0.18%
$ 984.64 million $ 72,404
Jul 2, 2024 $ 0.123
-1.45%
$ 983.18 million $ 74,217
Jul 1, 2024 $ 0.125
+0.59%
$ 997.34 million $ 62,183
Jun 30, 2024 $ 0.124
-0.14%
$ 990.16 million $ 65,563
Jun 29, 2024 $ 0.124
+0.24%
$ 992.34 million $ 53,985
Jun 28, 2024 $ 0.124
+1.49%
$ 989.94 million $ 43,724
Jun 27, 2024 $ 0.122
+0.26%
$ 975.06 million $ 78,270
Jun 26, 2024 $ 0.121
-0.72%
$ 968.1 million $ 80,216