WaveFi Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅708
+0.04%
$ 7,077 $ 16
Apr 20, 2026 $ 0.0₅717
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.0₅701
-3.92%
$ -- $ 2,172
Apr 8, 2026 $ 0.0₅726
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0₅719
+3.37%
$ -- $ 1,088
Apr 5, 2026 $ 0.0₅673
+0.00%
$ -- $ 304
Apr 4, 2026 $ 0.0₅73
+0.72%
$ -- $ 108
Mar 25, 2026 $ 0.0₅767
+0.01%
$ -- $ 222
Mar 24, 2026 $ 0.0₅764
+2.00%
$ 7,639 $ 181
Mar 18, 2026 $ 0.0₅795
+0.00%
$ -- $ 44
Mar 14, 2026 $ 0.0₅795
-1.39%
$ -- $ 581
Mar 13, 2026 $ 0.0₅866
+1.91%
$ -- $ 428
Mar 12, 2026 $ 0.0₅796
+0.00%
$ -- $ 88
Mar 11, 2026 $ 0.0₅826
+5.74%
$ 8,265 $ 143
Mar 10, 2026 $ 0.0₅792
-14.27%
$ 7,919 $ 1,078
Mar 9, 2026 $ 0.0₅92
+21.53%
$ 9,200 $ 749
Mar 8, 2026 $ 0.0₅742
+0.00%
$ 7,417 $ 29
Feb 7, 2026 $ 0.0₅783
-0.08%
$ -- $ 9
Feb 4, 2026 $ 0.0₅897
+0.00%
$ -- $ 28
Jan 25, 2026 $ 0.0000106
-0.63%
$ -- $ 141
Jan 24, 2026 $ 0.0000111
+0.00%
$ -- $ 139
Jan 23, 2026 $ 0.0000117
+0.00%
$ -- $ 46
Jan 20, 2026 $ 0.0000119
+0.00%
$ -- $ 22
Jan 15, 2026 $ 0.0000127
+0.00%
$ -- $ 8
Jan 14, 2026 $ 0.0000133
+0.04%
$ 13,320 $ 68
Jan 12, 2026 $ 0.0000129
+0.10%
$ -- $ 429
Jan 11, 2026 $ 0.0000129
+7.95%
$ 12,862 $ 415
Jan 10, 2026 $ 0.0000119
+1.58%
$ -- $ 69
Jan 7, 2026 $ 0.0000116
+0.00%
$ -- $ 6
Jan 2, 2026 $ 0.0000122
+0.00%
$ -- $ 265
Jan 1, 2026 $ 0.0000122
+0.00%
$ -- $ 246
Dec 27, 2025 $ 0.0000127
+0.00%
$ -- $ 4,638
Dec 26, 2025 $ 0.0000126
+2.58%
$ -- $ 4,591
Dec 25, 2025 $ 0.000014
-0.90%
$ -- $ 4,025
Dec 23, 2025 $ 0.0000158
-1.95%
$ -- $ 3,731
Dec 22, 2025 $ 0.0000163
-2.49%
$ -- $ 3,666
Dec 20, 2025 $ 0.0000161
+0.00%
$ 16,445 $ 402
Dec 18, 2025 $ 0.0000161
-0.70%
$ -- $ 8,673
Dec 16, 2025 $ 0.0000165
+6.18%
$ -- $ 8,163
Dec 15, 2025 $ 0.0000156
-5.91%
$ -- $ 7,177
Dec 14, 2025 $ 0.0000188
-5.54%
$ -- $ 6,166
Dec 13, 2025 $ 0.0000201
+1.09%
$ 20,074 $ 5,936
Dec 12, 2025 $ 0.0000205
-2.34%
$ -- $ 5,028
Dec 10, 2025 $ 0.0000201
-2.20%
$ -- $ 4,166
Dec 9, 2025 $ 0.0000204
-0.15%
$ -- $ 3,965
Dec 8, 2025 $ 0.0000208
+10.84%
$ 20,756 $ 3,964
Dec 7, 2025 $ 0.0000182
-0.38%
$ -- $ 1,548
Dec 6, 2025 $ 0.0000182
+12.40%
$ 18,229 $ 1,175
Dec 5, 2025 $ 0.0000171
+0.00%
$ -- $ 123
Dec 4, 2025 $ 0.0000172
-2.73%
$ -- $ 103
Download