WaveFi Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₅701
+0.00%
$ 7,013 $ 2,172
Apr 11, 2 PM $ 0.0₅698
-4.40%
$ 6,978 $ 848
Apr 8, 3 PM $ 0.0₅726
+0.00%
$ 7,258 $ 2
Apr 6, 2 PM $ 0.0₅719
+0.00%
$ 7,188 $ 1,088
Apr 6, 7 AM $ 0.0₅708
-1.20%
$ 7,080 $ 974
Apr 6, 1 AM $ 0.0₅77
+10.68%
$ 7,697 $ 900
Apr 5, 7 AM $ 0.0₅673
+0.00%
$ 6,732 $ 304
Apr 4, 4 PM $ 0.0₅73
+0.72%
$ 7,297 $ 108
Mar 25, 1 AM $ 0.0₅767
+0.01%
$ 7,670 $ 222
Mar 24, 6 PM $ 0.0₅764
+2.00%
$ 7,639 $ 181
Mar 18, 9 AM $ 0.0₅795
+0.00%
$ 7,949 $ 44
Mar 14, 4 PM $ 0.0₅795
+0.00%
$ 7,954 $ 581
Mar 14, 12 PM $ 0.0₅807
+0.00%
$ 8,066 $ 577
Mar 13, 4 PM $ 0.0₅866
+3.62%
$ 8,664 $ 428
Mar 13, 3 PM $ 0.0₅821
-3.40%
$ 8,212 $ 249
Mar 12, 9 AM $ 0.0₅796
+0.00%
$ 7,958 $ 88
Mar 11, 8 PM $ 0.0₅826
+0.00%
$ 8,265 $ 143
Mar 11, 12 PM $ 0.0₅799
+0.00%
$ 7,993 $ 102
Mar 11, 11 AM $ 0.0₅791
+0.00%
$ 7,910 $ 77
Mar 11, 1 AM $ 0.0₅782
+0.00%
$ 7,816 $ 1,108
Mar 10, 8 PM $ 0.0₅792
-10.51%
$ 7,919 $ 1,078
Mar 10, 1 PM $ 0.0₅978
-2.89%
$ 9,777 $ 407
Mar 10, 6 AM $ 0.0₅924
+0.00%
$ 9,236 $ 994
Mar 9, 10 PM $ 0.0₅92
+0.00%
$ 9,200 $ 749
Mar 9, 7 PM $ 0.0₅866
-2.54%
$ 8,660 $ 748
Mar 9, 6 PM $ 0.0₅865
+13.20%
$ 8,650 $ 589
Mar 9, 12 AM $ 0.0₅751
-0.75%
$ 7,514 $ 95
Mar 8, 7 PM $ 0.0₅742
+0.00%
$ 7,417 $ 29
Feb 7, 4 AM $ 0.0₅783
-0.08%
$ 7,834 $ 9
Feb 4, 3 AM $ 0.0₅897
+0.00%
$ 8,967 $ 28
Jan 25, 7 AM $ 0.0000106
+0.00%
$ 10,589 $ 141
Jan 25, 4 AM $ 0.0000107
+0.00%
$ 10,656 $ 142
Jan 24, 6 AM $ 0.0000111
+0.00%
$ 11,073 $ 139
Jan 23, 5 PM $ 0.0000117
+0.00%
$ 11,658 $ 46
Jan 20, 4 PM $ 0.0000119
+0.00%
$ 11,931 $ 22
Jan 15, 4 PM $ 0.0000127
+0.00%
$ 12,689 $ 8
Jan 14, 6 PM $ 0.0000133
+0.04%
$ 13,320 $ 68
Jan 12, 5 AM $ 0.0000129
+0.00%
$ 12,931 $ 429
Jan 12, 4 AM $ 0.0000129
+0.00%
$ 12,918 $ 429
Jan 11, 10 PM $ 0.0000129
+0.20%
$ 12,862 $ 415
Jan 11, 9 PM $ 0.0000128
+0.05%
$ 12,836 $ 413
Jan 11, 5 PM $ 0.0000119
+0.00%
$ 11,936 $ 83
Jan 11, 4 PM $ 0.0000119
+0.00%
$ 11,914 $ 81
Jan 10, 3 PM $ 0.0000119
-0.18%
$ 11,914 $ 69
Jan 10, 11 AM $ 0.0000117
+0.00%
$ 11,731 $ 7
Jan 10, 10 AM $ 0.0000117
+0.00%
$ 11,729 $ 4
Jan 7, 5 AM $ 0.0000116
+0.00%
$ 11,648 $ 6
Jan 2, 1 AM $ 0.0000122
+0.00%
$ 12,182 $ 265
Jan 1, 3 PM $ 0.0000122
+0.00%
$ 12,160 $ 246
Dec 27, 12 PM $ 0.0000127
+0.00%
$ 12,685 $ 4,638
Download