WaveFi Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅651
+0.00%
$ -- $ 1
May 18 $ 0.0₅698
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅717
+0.00%
$ 7,077 $ 2
Apr 6 $ 0.0₅701
+0.85%
$ -- $ 3,262
Mar 30 $ 0.0₅73
+0.72%
$ -- $ 108
Mar 23 $ 0.0₅767
+2.41%
$ -- $ 403
Mar 16 $ 0.0₅795
+0.00%
$ -- $ 44
Mar 9 $ 0.0₅795
+5.07%
$ -- $ 3,068
Feb 2 $ 0.0₅783
-12.64%
$ -- $ 37
Jan 19 $ 0.0000111
-7.19%
$ -- $ 207
Jan 12 $ 0.0000127
-1.77%
$ -- $ 505
Jan 5 $ 0.0000119
+2.29%
$ 12,862 $ 75
Dec 29 $ 0.0000122
+0.18%
$ -- $ 511
Dec 22 $ 0.0000127
-24.18%
$ -- $ 20,652
Dec 15 $ 0.0000161
-2.75%
$ -- $ 24,415
Dec 8 $ 0.0000201
+7.20%
$ -- $ 23,059
Dec 1 $ 0.0000182
+11.29%
$ -- $ 5,961
Nov 24 $ 0.0000164
-5.19%
$ -- $ 13,345
Nov 17 $ 0.0000166
-18.52%
$ -- $ 32.07 million
Nov 10 $ 0.0000272
+2.49%
$ 20,207 $ 32.79 million
Nov 3 $ 0.0000656
+34.15%
$ 93,884 $ 0
Oct 27 $ 0.000507
-12.08%
$ -- $ 221,203
Download