WaveFi Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000171
+0.00%
$ -- $ 123
Dec 4, 2025 $ 0.0000172
-2.73%
$ -- $ 103
Dec 3, 2025 $ 0.0000175
+4.37%
$ 17,476 $ 1,932
Dec 2, 2025 $ 0.0000167
+8.30%
$ 16,727 $ 1,623
Dec 1, 2025 $ 0.0000154
-5.85%
$ 15,423 $ 1,005
Nov 30, 2025 $ 0.0000173
+5.30%
$ -- $ 782
Nov 29, 2025 $ 0.0000164
-0.44%
$ 16,384 $ 63
Nov 28, 2025 $ 0.0000165
-0.86%
$ -- $ 3,428
Nov 27, 2025 $ 0.0000166
-3.15%
$ 16,706 $ 3,128
Nov 26, 2025 $ 0.0000172
+1.14%
$ 17,205 $ 2,968
Nov 25, 2025 $ 0.0000173
-1.36%
$ -- $ 2,426
Nov 24, 2025 $ 0.0000174
+0.75%
$ -- $ 1,333
Nov 23, 2025 $ 0.0000175
+4.02%
$ -- $ 1,206
Nov 22, 2025 $ 0.0000166
-1.51%
$ -- $ 985
Nov 21, 2025 $ 0.0000167
-7.68%
$ -- $ 909
Nov 20, 2025 $ 0.0000189
-4.16%
$ -- $ 199
Nov 19, 2025 $ 0.0000198
-2.73%
$ -- $ 10.56 million
Nov 18, 2025 $ 0.0000208
+5.10%
$ -- $ 10.79 million
Nov 17, 2025 $ 0.0000205
+0.55%
$ 20,493 $ 10.71 million
Nov 16, 2025 $ 0.0000198
-26.23%
$ 20,207 $ 10.8 million
Nov 15, 2025 $ 0.0000272
+9.39%
$ 27,219 $ 11.08 million
Nov 14, 2025 $ 0.000025
-3.70%
$ 25,048 $ 10.91 million
Nov 13, 2025 $ 0.0000237
-10.91%
$ 25,763 $ 10.8 million
Nov 9, 2025 $ 0.0000939
+64.44%
$ 93,884 $ 42
Nov 7, 2025 $ 0.0000656
+0.00%
$ -- $ 0.1
Nov 4, 2025 $ 0.0000489
+0.00%
$ -- $ 0.1
Oct 29, 2025 $ 0.000507
-25.46%
$ -- $ 84,186
Oct 28, 2025 $ 0.000841
+46.00%
$ -- $ 137,018
Download