WaveFi Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0000126
+0.00%
$ 12,625 $ 4,591
Dec 26, 1 AM $ 0.0000123
+0.00%
$ 12,307 $ 4,548
Dec 25, 2 PM $ 0.000014
+0.00%
$ 14,029 $ 4,025
Dec 25, 3 AM $ 0.0000142
+0.00%
$ 14,157 $ 4,057
Dec 23, 1 AM $ 0.0000158
-1.95%
$ 15,832 $ 3,731
Dec 22, 5 PM $ 0.0000163
+0.00%
$ 16,314 $ 3,666
Dec 22, 2 PM $ 0.0000165
+0.00%
$ 16,464 $ 3,644
Dec 22, 6 AM $ 0.0000173
+3.36%
$ 17,292 $ 3,350
Dec 20, 11 PM $ 0.0000164
+0.08%
$ 16,445 $ 528
Dec 20, 2 PM $ 0.0000161
+0.00%
$ 16,079 $ 402
Dec 18, 3 PM $ 0.0000161
+0.07%
$ 16,139 $ 8,673
Dec 18, 9 AM $ 0.0000162
+0.13%
$ 16,194 $ 8,493
Dec 18, 2 AM $ 0.0000163
+0.00%
$ 16,253 $ 8,515
Dec 16, 3 PM $ 0.0000165
-0.46%
$ 16,533 $ 8,163
Dec 16, 9 AM $ 0.0000156
+0.00%
$ 15,571 $ 7,310
Dec 15, 7 PM $ 0.0000156
+0.00%
$ -- $ 7,177
Dec 15, 3 PM $ 0.000016
+0.00%
$ 15,953 $ 7,060
Dec 15, 9 AM $ 0.0000165
+0.00%
$ 16,534 $ 7,336
Dec 14, 1 PM $ 0.0000188
+0.00%
$ -- $ 6,166
Dec 14, 6 AM $ 0.0000199
+0.00%
$ 19,914 $ 5,920
Dec 14, 5 AM $ 0.0000199
-0.07%
$ 19,885 $ 5,918
Dec 13, 6 PM $ 0.0000201
+0.00%
$ 20,074 $ 5,936
Dec 13, 5 PM $ 0.0000199
+0.00%
$ 19,858 $ 5,927
Dec 12, 2 PM $ 0.0000205
+0.00%
$ 20,530 $ 5,028
Dec 12, 1 PM $ 0.0000206
+1.40%
$ 20,566 $ 5,011
Dec 12, 12 PM $ 0.0000202
+0.00%
$ 20,225 $ 4,931
Dec 12, 9 AM $ 0.0000203
+0.26%
$ 20,304 $ 4,647
Dec 12, 8 AM $ 0.0000203
+0.00%
$ 20,335 $ 4,635
Dec 12, 5 AM $ 0.000021
+0.00%
$ 21,021 $ 4,498
Dec 10, 2 PM $ 0.0000201
+0.00%
$ 20,101 $ 4,166
Dec 10, 4 AM $ 0.0000202
+0.00%
$ -- $ 4,114
Dec 10, 3 AM $ 0.0000206
+0.00%
$ 20,553 $ 4,019
Dec 9, 11 AM $ 0.0000204
+0.00%
$ 20,379 $ 3,965
Dec 9, 9 AM $ 0.0000204
+0.00%
$ 20,410 $ 3,950
Dec 8, 6 PM $ 0.0000208
+0.00%
$ 20,756 $ 3,964
Dec 8, 1 PM $ 0.0000185
-12.19%
$ 18,458 $ 2,512
Dec 8, 12 PM $ 0.0000211
+0.00%
$ 21,071 $ 2,303
Dec 8, 11 AM $ 0.0000211
+0.00%
$ 21,110 $ 2,309
Dec 8, 10 AM $ 0.0000211
+0.00%
$ 21,116 $ 2,312
Dec 8, 7 AM $ 0.0000208
+11.11%
$ 20,789 $ 2,170
Dec 8, 4 AM $ 0.0000187
-0.06%
$ 18,714 $ 1,628
Dec 7, 3 PM $ 0.0000182
+0.00%
$ 18,155 $ 1,548
Dec 7, 9 AM $ 0.0000179
+0.00%
$ 17,937 $ 1,284
Dec 7, 8 AM $ 0.000018
+0.00%
$ 17,957 $ 1,281
Dec 7, 6 AM $ 0.0000181
+0.00%
$ 18,057 $ 1,281
Dec 7, 3 AM $ 0.0000181
-0.18%
$ 18,083 $ 1,280
Dec 7, 12 AM $ 0.0000182
+0.02%
$ 18,227 $ 1,190
Dec 6, 10 PM $ 0.0000182
+0.00%
$ 18,229 $ 1,175
Dec 6, 8 PM $ 0.0000182
+0.00%
$ 18,240 $ 1,175
Dec 6, 3 PM $ 0.0000182
-0.03%
$ 18,172 $ 1,154