WaveFi Historical Data

WAVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0000164
+0.00%
$ 16,368 $ 678
Dec 6, 5 AM $ 0.0000163
+0.00%
$ 16,303 $ 650
Dec 6, 1 AM $ 0.0000162
+0.00%
$ 16,217 $ 634
Dec 5, 4 AM $ 0.0000171
+0.00%
$ 17,097 $ 123
Dec 4, 4 PM $ 0.0000172
+2.27%
$ 17,157 $ 103
Dec 4, 3 PM $ 0.0000167
+0.00%
$ 16,723 $ 2,457
Dec 4, 2 PM $ 0.0000167
-3.46%
$ 16,703 $ 2,454
Dec 4, 1 PM $ 0.0000174
-0.02%
$ 17,360 $ 2,285
Dec 4, 7 AM $ 0.000018
+0.00%
$ 18,030 $ 2,098
Dec 4, 2 AM $ 0.0000182
-0.29%
$ 18,221 $ 2,122
Dec 4, 1 AM $ 0.0000176
+0.00%
$ 17,639 $ 1,951
Dec 3, 11 PM $ 0.0000175
+0.00%
$ 17,476 $ 1,932
Dec 3, 10 PM $ 0.0000174
+0.00%
$ 17,374 $ 1,921
Dec 3, 5 PM $ 0.0000171
+0.00%
$ 17,067 $ 1,877
Dec 3, 12 PM $ 0.0000171
-0.20%
$ 17,071 $ 1,866
Dec 3, 11 AM $ 0.0000171
-0.30%
$ 17,114 $ 1,837
Dec 3, 10 AM $ 0.0000171
+0.00%
$ 17,147 $ 1,834
Dec 3, 7 AM $ 0.0000172
+0.00%
$ 17,156 $ 1,815
Dec 3, 6 AM $ 0.0000171
+0.00%
$ 17,089 $ 1,792
Dec 3, 12 AM $ 0.0000167
+0.00%
$ -- $ 1,626
Dec 2, 11 PM $ 0.0000167
+0.00%
$ 16,727 $ 1,623
Dec 2, 6 PM $ 0.0000167
+0.00%
$ 16,741 $ 1,609
Dec 2, 2 PM $ 0.0000161
+0.00%
$ 16,107 $ 1,377
Dec 2, 1 PM $ 0.0000158
+0.00%
$ 15,751 $ 1,289
Dec 2, 8 AM $ 0.0000154
+0.00%
$ 15,437 $ 1,246
Dec 2, 7 AM $ 0.0000154
+0.00%
$ 15,445 $ 1,243
Dec 1, 6 PM $ 0.0000154
-2.34%
$ 15,423 $ 1,005
Dec 1, 4 AM $ 0.0000165
+1.70%
$ 16,477 $ 930
Dec 1, 3 AM $ 0.0000161
-1.47%
$ 16,140 $ 836
Nov 30, 1 PM $ 0.0000173
-0.55%
$ 17,269 $ 782
Nov 30, 10 AM $ 0.0000172
+0.00%
$ 17,161 $ 417
Nov 30, 7 AM $ 0.0000172
+1.92%
$ 17,166 $ 414
Nov 30, 3 AM $ 0.0000166
+0.00%
$ 16,649 $ 179
Nov 30, 1 AM $ 0.0000164
+0.00%
$ 16,400 $ 88
Nov 29, 9 PM $ 0.0000164
+0.00%
$ 16,384 $ 63
Nov 29, 5 PM $ 0.0000165
+0.00%
$ 16,473 $ 62
Nov 29, 4 PM $ 0.0000165
+0.00%
$ 16,457 $ 62
Nov 28, 7 AM $ 0.0000165
+0.00%
$ 16,512 $ 3,428
Nov 28, 1 AM $ 0.0000167
+0.00%
$ 16,656 $ 3,247
Nov 27, 11 PM $ 0.0000167
+0.22%
$ 16,706 $ 3,224
Nov 27, 3 PM $ 0.0000166
+0.00%
$ 16,590 $ 3,128
Nov 27, 2 PM $ 0.0000166
+0.00%
$ 16,571 $ 3,128
Nov 27, 7 AM $ 0.0000171
+0.00%
$ 17,130 $ 2,989
Nov 26, 10 PM $ 0.0000172
+0.05%
$ 17,205 $ 2,968
Nov 26, 1 PM $ 0.0000165
+0.00%
$ 16,496 $ 2,800
Nov 26, 12 PM $ 0.0000165
+0.00%
$ 16,526 $ 2,791
Nov 26, 9 AM $ 0.0000166
+0.00%
$ 16,584 $ 2,801
Nov 26, 8 AM $ 0.0000166
+0.00%
$ 16,580 $ 2,809
Nov 26, 5 AM $ 0.0000166
+0.20%
$ 16,643 $ 2,814
Nov 26, 3 AM $ 0.000017
+0.00%
$ 17,047 $ 2,708