WaveFi Historical Data

WAVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.000017
+0.00%
$ 17,011 $ 2,708
Nov 25, 2 PM $ 0.0000173
+0.00%
$ 17,266 $ 2,426
Nov 25, 1 PM $ 0.0000173
+0.01%
$ 17,334 $ 2,425
Nov 25, 8 AM $ 0.0000188
+0.01%
$ 18,798 $ 1,809
Nov 25, 7 AM $ 0.0000188
+0.00%
$ 18,817 $ 1,804
Nov 25, 6 AM $ 0.0000189
+7.87%
$ 18,882 $ 1,761
Nov 24, 7 AM $ 0.0000174
+0.00%
$ 17,411 $ 1,333
Nov 24, 6 AM $ 0.0000174
+0.00%
$ 17,392 $ 1,325
Nov 24, 5 AM $ 0.0000173
+0.00%
$ -- $ 1,295
Nov 23, 3 PM $ 0.0000175
+0.00%
$ 17,513 $ 1,206
Nov 23, 12 PM $ 0.0000172
+1.92%
$ 17,159 $ 1,115
Nov 23, 11 AM $ 0.0000168
+0.00%
$ 16,837 $ 1,020
Nov 22, 2 PM $ 0.0000166
+0.93%
$ 16,605 $ 985
Nov 22, 1 PM $ 0.0000166
+0.00%
$ 16,614 $ 939
Nov 22, 7 AM $ 0.0000169
+0.00%
$ 16,859 $ 939
Nov 21, 3 PM $ 0.0000167
+0.00%
$ 16,667 $ 909
Nov 21, 1 PM $ 0.0000166
+0.00%
$ 16,556 $ 884
Nov 21, 12 PM $ 0.0000161
-1.04%
$ 16,061 $ 867
Nov 21, 10 AM $ 0.0000163
+0.16%
$ 16,299 $ 852
Nov 21, 9 AM $ 0.0000164
-3.51%
$ 16,435 $ 808
Nov 21, 8 AM $ 0.0000172
+0.00%
$ 17,170 $ 708
Nov 21, 5 AM $ 0.0000177
+0.00%
$ 17,744 $ 482
Nov 21, 3 AM $ 0.0000181
+0.00%
$ 18,054 $ 246
Nov 20, 4 PM $ 0.0000189
+0.00%
$ 18,876 $ 199
Nov 20, 3 PM $ 0.0000189
-0.24%
$ 18,919 $ 189
Nov 20, 2 PM $ 0.000019
+0.00%
$ 19,018 $ 182
Nov 20, 8 AM $ 0.0000191
+0.00%
$ 19,128 $ 170
Nov 20, 7 AM $ 0.0000191
-1.45%
$ 19,105 $ 170
Nov 20, 6 AM $ 0.0000197
+0.00%
$ 19,675 $ 35
Nov 20, 5 AM $ 0.0000197
+0.00%
$ 19,709 $ 36
Nov 20, 3 AM $ 0.0000198
+0.00%
$ 19,756 $ 27
Nov 20, 2 AM $ 0.0000197
+0.00%
$ 19,695 $ 27
Nov 19, 4 PM $ 0.0000198
+0.00%
$ 19,772 $ 10.56 million
Nov 19, 1 PM $ 0.00002
+0.00%
$ 19,953 $ 10.87 million
Nov 19, 10 AM $ 0.00002
+0.00%
$ 20,007 $ 10.89 million
Nov 19, 7 AM $ 0.0000201
+0.00%
$ 20,073 $ 10.93 million
Nov 19, 6 AM $ 0.00002
+0.46%
$ 19,952 $ 10.91 million
Nov 19, 2 AM $ 0.0000204
+0.06%
$ 20,390 $ 11 million
Nov 19, 1 AM $ 0.0000203
+0.00%
$ 20,326 $ 11 million
Nov 18, 1 PM $ 0.0000208
+0.00%
$ 20,757 $ 10.79 million
Nov 18, 12 PM $ 0.0000205
+3.46%
$ 20,479 $ 10.79 million
Nov 18, 11 AM $ 0.0000197
-0.50%
$ 19,746 $ 10.83 million
Nov 18, 10 AM $ 0.0000199
+0.82%
$ 19,947 $ 10.85 million
Nov 18, 9 AM $ 0.0000198
+0.02%
$ 19,760 $ 10.74 million
Nov 18, 8 AM $ 0.0000197
+0.28%
$ 19,739 $ 10.75 million
Nov 18, 7 AM $ 0.0000197
+2.36%
$ 19,692 $ 10.69 million
Nov 18, 6 AM $ 0.0000193
+0.00%
$ 19,321 $ 10.7 million
Nov 18, 4 AM $ 0.0000192
+0.00%
$ 19,187 $ 10.63 million
Nov 18, 2 AM $ 0.0000198
+0.00%
$ 19,750 $ 10.72 million
Nov 17, 6 PM $ 0.0000205
+0.00%
$ 20,493 $ 10.71 million