WaveFi Historical Data

WAVE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000204
-0.92%
$ 20,355 $ 10.73 million
Nov 17, 3 PM $ 0.0000208
+1.15%
$ 20,766 $ 10.76 million
Nov 17, 2 PM $ 0.0000205
+0.16%
$ 20,537 $ 10.7 million
Nov 17, 12 PM $ 0.0000214
-0.31%
$ 21,430 $ 10.97 million
Nov 17, 11 AM $ 0.0000215
+1.58%
$ 21,506 $ 11.01 million
Nov 17, 9 AM $ 0.0000204
+0.04%
$ 20,409 $ 11.01 million
Nov 17, 8 AM $ 0.0000206
+0.00%
$ 20,645 $ 11.02 million
Nov 17, 12 AM $ 0.0000204
-0.14%
$ -- $ 10.93 million
Nov 16, 11 PM $ 0.0000202
+1.83%
$ 20,207 $ 10.87 million
Nov 16, 10 PM $ 0.0000198
+0.00%
$ 19,836 $ 10.8 million
Nov 16, 4 PM $ 0.0000202
+0.00%
$ 20,238 $ 10.85 million
Nov 16, 1 PM $ 0.0000205
-0.18%
$ 20,458 $ 10.94 million
Nov 16, 6 AM $ 0.0000271
-1.49%
$ 27,055 $ 11.13 million
Nov 16, 5 AM $ 0.0000274
+0.00%
$ 27,446 $ 11.11 million
Nov 16, 12 AM $ 0.0000269
+0.00%
$ 26,889 $ 10.96 million
Nov 15, 6 PM $ 0.0000272
+0.18%
$ 27,219 $ 11.08 million
Nov 15, 2 PM $ 0.0000276
+0.87%
$ 27,587 $ 11.04 million
Nov 15, 1 PM $ 0.0000272
+1.85%
$ 27,235 $ 11.02 million
Nov 15, 12 PM $ 0.0000268
-1.04%
$ 26,802 $ 10.97 million
Nov 15, 11 AM $ 0.0000271
+0.00%
$ -- $ 11.01 million
Nov 15, 10 AM $ 0.0000266
-0.47%
$ 26,605 $ 11.01 million
Nov 15, 9 AM $ 0.0000266
-5.56%
$ 26,605 $ 11.02 million
Nov 15, 8 AM $ 0.0000287
-2.59%
$ 28,698 $ 10.98 million
Nov 15, 7 AM $ 0.0000295
-6.24%
$ 29,479 $ 11 million
Nov 15, 6 AM $ 0.0000313
+25.85%
$ 31,314 $ 10.97 million
Nov 14, 7 PM $ 0.000025
-0.09%
$ 25,048 $ 10.91 million
Nov 14, 10 AM $ 0.0000257
-0.64%
$ 25,709 $ 10.71 million
Nov 14, 9 AM $ 0.0000259
+0.00%
$ 25,870 $ 10.79 million
Nov 14, 8 AM $ 0.0000261
-0.45%
$ 26,135 $ 10.85 million
Nov 14, 7 AM $ 0.000026
-2.06%
$ 26,050 $ 10.87 million
Nov 14, 6 AM $ 0.0000268
+0.00%
$ 26,769 $ 10.73 million
Nov 14, 4 AM $ 0.0000275
-1.71%
$ 27,521 $ 10.76 million
Nov 14, 3 AM $ 0.0000278
+7.31%
$ 27,791 $ 10.85 million
Nov 14, 1 AM $ 0.0000258
+0.00%
$ 25,764 $ 10.81 million
Nov 14, 12 AM $ 0.0000257
-1.12%
$ 25,720 $ 10.87 million
Nov 13, 11 PM $ 0.0000258
+8.53%
$ 25,763 $ 10.93 million
Nov 13, 10 PM $ 0.0000237
-0.50%
$ 23,660 $ 10.8 million
Nov 13, 8 PM $ 0.0000233
-0.02%
$ 23,317 $ 10.7 million
Nov 13, 6 PM $ 0.0000234
-2.43%
$ 23,362 $ 10.8 million
Nov 13, 5 PM $ 0.0000243
-0.13%
$ 24,339 $ 11.13 million
Nov 13, 4 PM $ 0.0000245
-1.42%
$ 24,414 $ 11.14 million
Nov 13, 3 PM $ 0.000025
-0.78%
$ 24,969 $ 11.27 million
Nov 13, 2 PM $ 0.0000254
+0.00%
$ 25,370 $ 11.29 million
Nov 13, 1 PM $ 0.0000254
-0.87%
$ 25,367 $ 11.29 million
Nov 13, 10 AM $ 0.0000257
+0.21%
$ 25,671 $ 11.33 million
Nov 13, 9 AM $ 0.0000256
+0.11%
$ 25,635 $ 11.29 million
Nov 13, 8 AM $ 0.0000256
-1.29%
$ 25,586 $ 11.37 million
Nov 13, 7 AM $ 0.0000262
-0.21%
$ 26,156 $ 11.38 million
Nov 13, 6 AM $ 0.0000261
-3.36%
$ 26,125 $ 11.39 million
Nov 13, 4 AM $ 0.0000266
+0.00%
$ 26,557 $ 11.14 million