WaveFi Historical Data

WAVE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0000939
+2.77%
$ 93,884 $ 42
Nov 9, 7 AM $ 0.000101
+0.35%
$ 100,667 $ 40
Nov 9, 1 AM $ 0.0000571
+0.00%
$ 57,092 $ 0
Nov 7, 8 AM $ 0.0000656
+0.00%
$ 65,644 $ 0.1
Nov 4, 4 AM $ 0.0000489
+0.00%
$ 48,935 $ 0.1
Oct 29, 5 AM $ 0.000507
-0.03%
$ -- $ 84,186
Oct 29, 5 AM $ 0.000507
-0.03%
$ -- $ 84,186
Oct 29, 5 AM $ 0.000507
-0.03%
$ -- $ 84,186
Oct 29, 5 AM $ 0.000507
-0.03%
$ -- $ 84,186
Oct 29, 4 AM $ 0.000501
+0.00%
$ -- $ 86,240
Oct 29, 4 AM $ 0.000501
+0.00%
$ -- $ 86,240
Oct 29, 4 AM $ 0.000501
+0.00%
$ -- $ 86,240
Oct 29, 4 AM $ 0.000501
+0.00%
$ -- $ 86,240
Oct 29, 3 AM $ 0.000514
-5.03%
$ -- $ 86,240
Oct 29, 3 AM $ 0.000514
-5.03%
$ -- $ 86,240
Oct 29, 3 AM $ 0.000514
-5.03%
$ -- $ 86,240
Oct 29, 3 AM $ 0.000514
-5.03%
$ -- $ 86,240
Oct 29, 2 AM $ 0.000536
-16.28%
$ -- $ 92,261
Oct 29, 1 AM $ 0.000643
-5.37%
$ -- $ 98,751
Oct 28, 9 PM $ 0.000841
+25.77%
$ -- $ 137,018
Oct 28, 8 PM $ 0.000671
-13.08%
$ -- $ 112,178
Oct 28, 7 PM $ 0.000768
+5.45%
$ -- $ 124,059
Oct 28, 6 PM $ 0.000723
-14.40%
$ -- $ 116,587
Oct 28, 5 PM $ 0.000847
+45.36%
$ -- $ 145,602
Oct 28, 4 PM $ 0.000573
-0.61%
$ -- $ 94,935
Download