GEODNET Historical Data

GEOD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.161
-0.28%
$ 160.37 million $ 937,658
Oct 6, 4 AM $ 0.161
-0.27%
$ 160.95 million $ 932,185
Oct 6, 3 AM $ 0.161
+1.47%
$ 161.38 million $ 927,850
Oct 6, 2 AM $ 0.159
+0.28%
$ 159.03 million $ 895,563
Oct 6, 1 AM $ 0.159
-0.06%
$ 158.63 million $ 900,918
Oct 6, 12 AM $ 0.159
+0.05%
$ 158.69 million $ 901,258
Oct 5, 11 PM $ 0.159
-0.11%
$ 158.64 million $ 1.07 million
Oct 5, 10 PM $ 0.159
-0.18%
$ 158.73 million $ 1.07 million
Oct 5, 9 PM $ 0.159
+0.09%
$ 158.97 million $ 1.07 million
Oct 5, 8 PM $ 0.159
-0.11%
$ 158.85 million $ 1.08 million
Oct 5, 7 PM $ 0.159
+0.15%
$ 159.12 million $ 1.09 million
Oct 5, 6 PM $ 0.159
-0.01%
$ 158.88 million $ 1.09 million
Oct 5, 5 PM $ 0.159
-0.13%
$ 158.86 million $ 1.11 million
Oct 5, 4 PM $ 0.159
-0.16%
$ 159.11 million $ 1.12 million
Oct 5, 3 PM $ 0.159
+0.82%
$ 158.66 million $ 1.12 million
Oct 5, 2 PM $ 0.158
-0.04%
$ 158.01 million $ 1.11 million
Oct 5, 1 PM $ 0.158
-0.09%
$ 158.1 million $ 1.12 million
Oct 5, 12 PM $ 0.158
+0.13%
$ 158.28 million $ 1.14 million
Oct 5, 11 AM $ 0.158
+0.60%
$ 158.03 million $ 1.15 million
Oct 5, 10 AM $ 0.157
-0.09%
$ 156.87 million $ 1.13 million
Oct 5, 9 AM $ 0.157
+0.08%
$ 157.03 million $ 1.16 million
Oct 5, 8 AM $ 0.157
-0.02%
$ 156.9 million $ 1.16 million
Oct 5, 7 AM $ 0.157
-0.10%
$ 156.84 million $ 1.21 million
Oct 5, 6 AM $ 0.157
+0.22%
$ 156.98 million $ 1.22 million
Oct 5, 5 AM $ 0.157
-0.23%
$ 156.67 million $ 1.23 million
Oct 5, 4 AM $ 0.157
-0.01%
$ 156.85 million $ 1.23 million
Oct 5, 3 AM $ 0.157
+0.16%
$ 157.17 million $ 1.23 million
Oct 5, 2 AM $ 0.157
-0.71%
$ 156.69 million $ 1.23 million
Oct 5, 1 AM $ 0.157
-0.22%
$ 157.3 million $ 1.25 million
Oct 5, 12 AM $ 0.158
+3.61%
$ 157.96 million $ 1.14 million
Oct 4, 11 PM $ 0.152
-1.01%
$ 151.87 million $ 1.02 million
Oct 4, 10 PM $ 0.154
+1.45%
$ 153.87 million $ 874,895
Oct 4, 9 PM $ 0.152
-0.65%
$ 151.71 million $ 1.03 million
Oct 4, 8 PM $ 0.153
-1.24%
$ 152.3 million $ 865,361
Oct 4, 7 PM $ 0.155
-0.50%
$ 154.67 million $ 846,553
Oct 4, 6 PM $ 0.155
+3.14%
$ 155.38 million $ 836,677
Oct 4, 5 PM $ 0.15
+2.91%
$ 148.4 million $ 797,650
Oct 4, 4 PM $ 0.146
-0.01%
$ 148.13 million $ 957,354
Oct 4, 3 PM $ 0.146
-0.24%
$ 146.12 million $ 971,037
Oct 4, 2 PM $ 0.147
-0.08%
$ 146.96 million $ 1.04 million
Oct 4, 1 PM $ 0.147
-0.25%
$ 146.84 million $ 1.06 million
Oct 4, 12 PM $ 0.147
-1.21%
$ 147.18 million $ 980,855
Oct 4, 11 AM $ 0.149
+2.00%
$ 148.99 million $ 792,356
Oct 4, 10 AM $ 0.146
-1.22%
$ 145.98 million $ 965,313
Oct 4, 9 AM $ 0.148
-0.20%
$ 147.79 million $ 758,213
Oct 4, 8 AM $ 0.148
+0.05%
$ 148.06 million $ 762,371
Oct 4, 7 AM $ 0.148
+0.16%
$ 148.02 million $ 768,423
Oct 4, 6 AM $ 0.148
+0.27%
$ 147.64 million $ 973,354
Oct 4, 5 AM $ 0.147
+0.11%
$ 147.31 million $ 974,616
Oct 4, 4 AM $ 0.147
-0.25%
$ 147.4 million $ 973,673