GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
+0.00%
$ 129.28 million $ 81,314
Yesterday $ 0.129
-2.67%
$ 128.98 million $ 84,454
May 12, 2026 $ 0.133
-0.65%
$ 132.52 million $ 119,574
May 11, 2026 $ 0.133
+1.56%
$ 133.39 million $ 157,239
May 10, 2026 $ 0.131
-0.02%
$ 131.34 million $ 163,748
May 9, 2026 $ 0.131
+1.26%
$ 131.37 million $ 103,154
May 8, 2026 $ 0.13
-0.15%
$ 129.73 million $ 130,390
May 7, 2026 $ 0.13
-1.51%
$ 129.93 million $ 131,810
May 6, 2026 $ 0.132
+3.22%
$ 131.91 million $ 173,867
May 5, 2026 $ 0.128
+5.39%
$ 127.82 million $ 132,969
May 4, 2026 $ 0.121
-4.75%
$ 121.28 million $ 154,068
May 3, 2026 $ 0.127
+0.85%
$ 127.33 million $ 104,136
May 2, 2026 $ 0.126
+2.18%
$ 126.26 million $ 134,505
May 1, 2026 $ 0.124
+2.83%
$ 123.56 million $ 115,175
Apr 30, 2026 $ 0.12
+6.83%
$ 120.17 million $ 266,464
Apr 29, 2026 $ 0.112
+0.29%
$ 112.28 million $ 835,875
Apr 28, 2026 $ 0.112
-12.84%
$ 112.89 million $ 1.32 million
Apr 27, 2026 $ 0.129
+7.83%
$ 128.62 million $ 956,611
Apr 26, 2026 $ 0.119
-2.49%
$ 119.15 million $ 1.16 million
Apr 25, 2026 $ 0.122
-6.84%
$ 122.53 million $ 1.39 million
Apr 24, 2026 $ 0.131
+5.24%
$ 131.13 million $ 1.3 million
Apr 23, 2026 $ 0.125
+4.51%
$ 124.74 million $ 1.11 million
Apr 22, 2026 $ 0.119
-2.89%
$ 119.96 million $ 731,583
Apr 21, 2026 $ 0.123
-2.23%
$ 122.37 million $ 702,282
Apr 20, 2026 $ 0.125
-1.20%
$ 125.6 million $ 527,540
Apr 19, 2026 $ 0.127
-2.15%
$ 127.06 million $ 276,470
Apr 18, 2026 $ 0.13
+0.85%
$ 129.85 million $ 583,111
Apr 17, 2026 $ 0.129
-1.18%
$ 128.8 million $ 1.09 million
Apr 16, 2026 $ 0.13
+2.41%
$ 130.53 million $ 1.21 million
Apr 15, 2026 $ 0.127
-9.48%
$ 127.55 million $ 1.16 million
Apr 14, 2026 $ 0.14
+2.74%
$ 141.08 million $ 823,251
Apr 13, 2026 $ 0.137
+3.20%
$ 136.69 million $ 220,667
Apr 12, 2026 $ 0.132
+1.11%
$ 132.45 million $ 106,836
Apr 11, 2026 $ 0.131
-2.78%
$ 131.18 million $ 156,090
Apr 10, 2026 $ 0.135
-0.28%
$ 134.92 million $ 366,387
Apr 9, 2026 $ 0.135
-0.50%
$ 135.29 million $ 885,381
Apr 8, 2026 $ 0.136
-1.42%
$ 135.97 million $ 965,496
Apr 7, 2026 $ 0.138
+0.35%
$ 137.92 million $ 593,016
Apr 6, 2026 $ 0.138
-1.73%
$ 137.51 million $ 360,676
Apr 5, 2026 $ 0.14
-0.06%
$ 139.93 million $ 736,148
Apr 4, 2026 $ 0.14
-0.31%
$ 139.93 million $ 851,589
Apr 3, 2026 $ 0.14
-0.74%
$ 140.41 million $ 530,405
Apr 2, 2026 $ 0.141
-0.35%
$ 141.45 million $ 519,721
Apr 1, 2026 $ 0.142
+0.91%
$ 141.95 million $ 256,882
Mar 31, 2026 $ 0.141
+0.15%
$ 140.68 million $ 185,786
Mar 30, 2026 $ 0.14
+0.39%
$ 140.47 million $ 175,928
Mar 29, 2026 $ 0.14
-0.77%
$ 139.92 million $ 123,750
Mar 28, 2026 $ 0.141
+0.57%
$ 141.01 million $ 100,515
Mar 27, 2026 $ 0.14
-0.02%
$ 140.2 million $ 254,852
Mar 26, 2026 $ 0.14
-2.20%
$ 140.22 million $ 128,194
Download