Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.296
+0.00%
$110.9 million $2.51 million
Yesterday $0.304
+7.57%
$113.82 million $8.05 million
Oct 8, 2026 $0.282
-6.86%
$113.55 million $4.3 million
Oct 7, 2026 $0.303
+5.28%
$117.07 million $13.44 million
Oct 6, 2026 $0.288
-7.01%
$111.48 million $3.05 million
Oct 5, 2026 $0.31
-1.68%
$119.81 million $6.08 million
Oct 4, 2026 $0.315
+9.85%
$121.81 million $6.47 million
Oct 3, 2026 $0.287
+2.68%
$110.88 million $2.2 million
Oct 2, 2026 $0.279
+0.47%
$108.26 million $2.19 million
Oct 1, 2026 $0.278
+3.04%
$107.8 million $2.64 million
Sep 30, 2026 $0.27
+1.81%
$104.58 million $2.22 million
Sep 29, 2026 $0.265
+2.16%
$102.73 million $2.44 million
Sep 28, 2026 $0.259
-3.94%
$100.36 million $2.79 million
Sep 27, 2026 $0.27
+2.51%
$104.86 million $5.26 million
Sep 26, 2026 $0.264
+2.59%
$102.26 million $2.82 million
Sep 25, 2026 $0.257
-0.06%
$100.29 million $2.98 million
Sep 24, 2026 $0.257
+1.39%
$100.35 million $2.81 million
Sep 23, 2026 $0.253
-0.67%
$98.84 million $3.76 million
Sep 22, 2026 $0.255
-0.81%
$99.63 million $1.83 million
Sep 21, 2026 $0.257
+0.01%
$99.7 million $3.69 million
Sep 20, 2026 $0.257
+1.18%
$99.83 million $11.77 million
Sep 19, 2026 $0.254
-3.31%
$105.3 million $21.94 million
Sep 18, 2026 $0.263
+10.55%
$105.12 million $62.32 million
Sep 17, 2026 $0.238
+3.85%
$95.21 million $2.85 million
Sep 16, 2026 $0.229
+7.02%
$91.7 million $3.92 million
Sep 15, 2026 $0.214
-0.32%
$85.42 million $534,744
Sep 14, 2026 $0.215
-0.33%
$86.01 million $428,385
Sep 13, 2026 $0.215
-0.01%
$86.28 million $424,441
Sep 12, 2026 $0.215
-0.52%
$86.24 million $264,056
Sep 11, 2026 $0.217
+0.02%
$86.74 million $445,755
Sep 10, 2026 $0.217
-2.89%
$86.76 million $497,402
Sep 9, 2026 $0.223
-0.28%
$89.31 million $548,126
Sep 8, 2026 $0.224
-1.86%
$89.58 million $898,451
Sep 7, 2026 $0.228
+0.63%
$91.84 million $1.09 million
Sep 6, 2026 $0.226
-3.10%
$91.31 million $1.39 million
Sep 5, 2026 $0.234
+4.67%
$94.32 million $6.34 million
Sep 4, 2026 $0.223
-1.41%
$90.72 million $507,702
Sep 3, 2026 $0.226
+2.78%
$91.61 million $763,594
Sep 2, 2026 $0.22
+0.63%
$89.21 million $747,225
Sep 1, 2026 $0.219
-4.46%
$88.64 million $1.52 million
Aug 31, 2026 $0.229
-0.68%
$92.83 million $1.23 million
Aug 30, 2026 $0.231
+4.25%
$93.55 million $1.09 million
Aug 29, 2026 $0.221
+0.17%
$89.66 million $969,056
Aug 28, 2026 $0.221
-2.01%
$89.4 million $583,315
Aug 27, 2026 $0.226
+0.92%
$91.28 million $1.89 million
Aug 26, 2026 $0.223
-1.82%
$90.49 million $1.51 million
Aug 25, 2026 $0.228
-3.03%
$92.39 million $4.18 million
Aug 24, 2026 $0.235
-0.27%
$95.39 million $4.27 million
Aug 23, 2026 $0.235
-0.35%
$95.67 million $2.04 million
Aug 22, 2026 $0.236
-7.89%
$94.95 million $2.67 million
Download