GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
Today $0.223
+0.02%
$90.34 million $1.46 million
Yesterday $0.229
-0.68%
$92.83 million $1.23 million
Aug 30, 2026 $0.231
+4.25%
$93.55 million $1.09 million
Aug 29, 2026 $0.221
+0.17%
$89.66 million $969,056
Aug 28, 2026 $0.221
-2.01%
$89.4 million $583,315
Aug 27, 2026 $0.226
+0.92%
$91.28 million $1.89 million
Aug 26, 2026 $0.223
-1.82%
$90.49 million $1.51 million
Aug 25, 2026 $0.228
-3.03%
$92.39 million $4.18 million
Aug 24, 2026 $0.235
-0.27%
$95.39 million $4.27 million
Aug 23, 2026 $0.235
-0.35%
$95.67 million $2.04 million
Aug 22, 2026 $0.236
-7.89%
$94.95 million $2.67 million
Aug 21, 2026 $0.256
+8.13%
$103.77 million $20.87 million
Aug 20, 2026 $0.237
+3.76%
$96.6 million $2.8 million
Aug 19, 2026 $0.229
+7.49%
$93.52 million $2.14 million
Aug 18, 2026 $0.213
+8.78%
$87.15 million $4.67 million
Aug 17, 2026 $0.195
-2.85%
$80.29 million $1.66 million
Aug 16, 2026 $0.201
+7.30%
$82.73 million $9.38 million
Aug 15, 2026 $0.188
-0.49%
$77.14 million $240,374
Aug 14, 2026 $0.188
+1.51%
$77.35 million $427,929
Aug 13, 2026 $0.186
-2.81%
$76.17 million $755,489
Aug 12, 2026 $0.19
-7.80%
$78.37 million $2.64 million
Aug 11, 2026 $0.206
+8.90%
$206.07 million $19.18 million
Aug 10, 2026 $0.189
+3.09%
$189.28 million $472,489
Aug 9, 2026 $0.183
+0.30%
$183.55 million $191,306
Aug 8, 2026 $0.183
+1.43%
$182.9 million $164,237
Aug 7, 2026 $0.18
-2.01%
$180.23 million $467,025
Aug 6, 2026 $0.184
-1.35%
$184.01 million $356,353
Aug 5, 2026 $0.187
-3.56%
$186.78 million $843,121
Aug 4, 2026 $0.193
-0.80%
$192.79 million $2.01 million
Aug 3, 2026 $0.195
-3.22%
$194.81 million $914,218
Aug 2, 2026 $0.201
-8.33%
$201.59 million $4.92 million
Aug 1, 2026 $0.22
+13.78%
$219.74 million $18.55 million
Jul 31, 2026 $0.193
-6.25%
$193.11 million $741,446
Jul 30, 2026 $0.206
+2.17%
$206.18 million $1.37 million
Jul 29, 2026 $0.202
-8.22%
$201.64 million $2.93 million
Jul 28, 2026 $0.22
-9.71%
$219.16 million $6.39 million
Jul 27, 2026 $0.243
+12.28%
$242.42 million $7.44 million
Jul 26, 2026 $0.217
+4.17%
$216.73 million $202,534
Jul 25, 2026 $0.208
+7.02%
$207.84 million $163,755
Jul 24, 2026 $0.194
+1.85%
$194.44 million $184,928
Jul 23, 2026 $0.191
-0.64%
$190.91 million $106,631
Jul 22, 2026 $0.192
+0.95%
$192.06 million $88,973
Jul 21, 2026 $0.19
-0.27%
$190.22 million $140,349
Jul 20, 2026 $0.191
-3.02%
$190.86 million $113,468
Jul 19, 2026 $0.197
+0.37%
$196.81 million $90,549
Jul 18, 2026 $0.196
-1.76%
$196.14 million $113,206
Jul 17, 2026 $0.2
+0.05%
$199.61 million $102,859
Jul 16, 2026 $0.2
-1.71%
$199.46 million $137,944
Jul 15, 2026 $0.203
+1.37%
$202.94 million $148,661
Jul 14, 2026 $0.2
-0.48%
$200.01 million $192,435
Download