GEODNET Historical Data

GEOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.154
+0.00%
$ 154.32 million $ 372,982
Yesterday $ 0.157
-0.38%
$ 156.74 million $ 190,765
Jun 3, 2026 $ 0.157
-8.98%
$ 157.3 million $ 431,805
Jun 2, 2026 $ 0.173
+12.83%
$ 172.82 million $ 797,893
Jun 1, 2026 $ 0.153
+0.22%
$ 153.17 million $ 138,851
May 31, 2026 $ 0.153
+0.87%
$ 152.83 million $ 120,757
May 30, 2026 $ 0.152
+1.38%
$ 151.46 million $ 100,830
May 29, 2026 $ 0.149
-1.16%
$ 149.4 million $ 127,824
May 28, 2026 $ 0.151
-0.57%
$ 151.22 million $ 131,325
May 27, 2026 $ 0.152
-0.28%
$ 152.06 million $ 164,472
May 26, 2026 $ 0.152
-0.41%
$ 152.49 million $ 146,682
May 25, 2026 $ 0.153
+2.58%
$ 153.22 million $ 148,361
May 24, 2026 $ 0.149
+3.49%
$ 149.28 million $ 145,182
May 23, 2026 $ 0.144
-3.16%
$ 144.25 million $ 173,080
May 22, 2026 $ 0.149
+0.51%
$ 149.01 million $ 117,501
May 21, 2026 $ 0.148
+2.11%
$ 148.25 million $ 168,035
May 20, 2026 $ 0.145
+3.67%
$ 145.19 million $ 174,315
May 19, 2026 $ 0.14
+2.82%
$ 140.05 million $ 98,427
May 18, 2026 $ 0.136
-1.84%
$ 136.23 million $ 158,471
May 17, 2026 $ 0.139
+2.35%
$ 138.7 million $ 103,815
May 16, 2026 $ 0.136
-0.56%
$ 135.58 million $ 86,634
May 15, 2026 $ 0.136
-3.32%
$ 136.29 million $ 123,214
May 14, 2026 $ 0.141
+9.29%
$ 140.97 million $ 255,933
May 13, 2026 $ 0.129
-2.67%
$ 128.98 million $ 84,454
May 12, 2026 $ 0.133
-0.65%
$ 132.52 million $ 119,574
May 11, 2026 $ 0.133
+1.56%
$ 133.39 million $ 157,239
May 10, 2026 $ 0.131
-0.02%
$ 131.34 million $ 163,748
May 9, 2026 $ 0.131
+1.26%
$ 131.37 million $ 103,154
May 8, 2026 $ 0.13
-0.15%
$ 129.73 million $ 130,390
May 7, 2026 $ 0.13
-1.51%
$ 129.93 million $ 131,810
May 6, 2026 $ 0.132
+3.22%
$ 131.91 million $ 173,867
May 5, 2026 $ 0.128
+5.39%
$ 127.82 million $ 132,969
May 4, 2026 $ 0.121
-4.75%
$ 121.28 million $ 154,068
May 3, 2026 $ 0.127
+0.85%
$ 127.33 million $ 104,136
May 2, 2026 $ 0.126
+2.18%
$ 126.26 million $ 134,505
May 1, 2026 $ 0.124
+2.83%
$ 123.56 million $ 115,175
Apr 30, 2026 $ 0.12
+6.83%
$ 120.17 million $ 266,464
Apr 29, 2026 $ 0.112
+0.29%
$ 112.28 million $ 835,875
Apr 28, 2026 $ 0.112
-12.84%
$ 112.89 million $ 1.32 million
Apr 27, 2026 $ 0.129
+7.83%
$ 128.62 million $ 956,611
Apr 26, 2026 $ 0.119
-2.49%
$ 119.15 million $ 1.16 million
Apr 25, 2026 $ 0.122
-6.84%
$ 122.53 million $ 1.39 million
Apr 24, 2026 $ 0.131
+5.24%
$ 131.13 million $ 1.3 million
Apr 23, 2026 $ 0.125
+4.51%
$ 124.74 million $ 1.11 million
Apr 22, 2026 $ 0.119
-2.89%
$ 119.96 million $ 731,583
Apr 21, 2026 $ 0.123
-2.23%
$ 122.37 million $ 702,282
Apr 20, 2026 $ 0.125
-1.20%
$ 125.6 million $ 527,540
Apr 19, 2026 $ 0.127
-2.15%
$ 127.06 million $ 276,470
Apr 18, 2026 $ 0.13
+0.85%
$ 129.85 million $ 583,111
Apr 17, 2026 $ 0.129
-1.18%
$ 128.8 million $ 1.09 million
Download