GEODNET Historical Data

GEOD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.147
-0.25%
$ 147.4 million $ 973,673
Oct 4, 3 AM $ 0.148
-0.79%
$ 147.65 million $ 973,435
Oct 4, 2 AM $ 0.149
+0.27%
$ 148.07 million $ 963,320
Oct 4, 1 AM $ 0.148
-0.39%
$ 148.2 million $ 978,360
Oct 4, 12 AM $ 0.149
+0.00%
$ 148.83 million $ 885,776
Oct 3, 11 PM $ 0.149
-0.40%
$ 148.8 million $ 891,545
Oct 3, 10 PM $ 0.149
+0.04%
$ 148.78 million $ 987,549
Oct 3, 9 PM $ 0.149
-0.70%
$ 148.97 million $ 999,813
Oct 3, 8 PM $ 0.15
-1.80%
$ 149.78 million $ 1.02 million
Oct 3, 7 PM $ 0.153
-0.97%
$ 152.54 million $ 1.05 million
Oct 3, 6 PM $ 0.154
-0.23%
$ 154.31 million $ 1.07 million
Oct 3, 5 PM $ 0.155
+0.65%
$ 154.79 million $ 1.08 million
Oct 3, 4 PM $ 0.154
-1.56%
$ 153.44 million $ 1.04 million
Oct 3, 3 PM $ 0.156
+0.29%
$ 156.06 million $ 895,870
Oct 3, 2 PM $ 0.156
-2.72%
$ 160.06 million $ 695,023
Oct 3, 1 PM $ 0.16
+1.50%
$ 160.06 million $ 692,777
Oct 3, 12 PM $ 0.158
-0.67%
$ 157.39 million $ 883,844
Oct 3, 11 AM $ 0.159
+0.58%
$ 158.37 million $ 985,575
Oct 3, 10 AM $ 0.158
-0.61%
$ 157.87 million $ 1.01 million
Oct 3, 9 AM $ 0.159
-0.09%
$ 158.89 million $ 1.01 million
Oct 3, 8 AM $ 0.159
+1.04%
$ 158.49 million $ 1.01 million
Oct 3, 7 AM $ 0.157
+0.49%
$ 157.25 million $ 995,951
Oct 3, 6 AM $ 0.157
+0.30%
$ 156.57 million $ 989,237
Oct 3, 5 AM $ 0.156
+0.10%
$ 156.04 million $ 983,410
Oct 3, 4 AM $ 0.156
-0.01%
$ 155.87 million $ 985,597
Oct 3, 3 AM $ 0.156
+0.01%
$ 155.81 million $ 986,847
Oct 3, 2 AM $ 0.156
+1.90%
$ 155.73 million $ 997,775
Oct 3, 1 AM $ 0.153
-0.63%
$ 155.95 million $ 654,005
Oct 3, 12 AM $ 0.154
-0.02%
$ 153.76 million $ 827,465
Oct 2, 11 PM $ 0.154
-0.56%
$ 154.12 million $ 958,846
Oct 2, 10 PM $ 0.155
-0.49%
$ 155.15 million $ 949,105
Oct 2, 9 PM $ 0.156
-0.59%
$ 156.1 million $ 924,517
Oct 2, 8 PM $ 0.157
-0.31%
$ 157.03 million $ 924,449
Oct 2, 7 PM $ 0.157
-0.17%
$ 157.63 million $ 886,553
Oct 2, 6 PM $ 0.158
-0.51%
$ 157.69 million $ 855,640
Oct 2, 5 PM $ 0.159
-0.38%
$ 158.63 million $ 850,852
Oct 2, 4 PM $ 0.159
-0.18%
$ 159.3 million $ 836,516
Oct 2, 3 PM $ 0.16
+0.22%
$ 159.34 million $ 835,016
Oct 2, 2 PM $ 0.159
-1.38%
$ 159.31 million $ 818,103
Oct 2, 1 PM $ 0.161
-0.11%
$ 161.49 million $ 841,714
Oct 2, 12 PM $ 0.162
-0.02%
$ 161.67 million $ 859,274
Oct 2, 11 AM $ 0.162
-0.24%
$ 161.67 million $ 864,774
Oct 2, 10 AM $ 0.162
-0.55%
$ 162.06 million $ 824,581
Oct 2, 9 AM $ 0.163
+0.17%
$ 162.91 million $ 786,069
Oct 2, 8 AM $ 0.163
+0.05%
$ 162.56 million $ 777,690
Oct 2, 7 AM $ 0.162
+0.00%
$ 162.47 million $ 781,311
Oct 2, 6 AM $ 0.162
+0.21%
$ 162.39 million $ 822,028
Oct 2, 5 AM $ 0.162
-0.26%
$ 162.16 million $ 821,814
Oct 2, 4 AM $ 0.163
-0.09%
$ 162.54 million $ 813,486
Oct 2, 3 AM $ 0.163
+0.23%
$ 162.69 million $ 811,807