GEODNET Historical Data

GEOD Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.162
-0.05%
$ 162.64 million $ 798,937
Oct 2, 1 AM $ 0.163
-0.40%
$ 162.52 million $ 798,759
Oct 2, 12 AM $ 0.163
+2.03%
$ 163 million $ 816,555
Oct 1, 11 PM $ 0.16
-0.02%
$ 159.94 million $ 832,096
Oct 1, 10 PM $ 0.16
+0.01%
$ 159.86 million $ 849,651
Oct 1, 9 PM $ 0.16
-0.22%
$ 159.84 million $ 851,003
Oct 1, 8 PM $ 0.16
+0.17%
$ 160.25 million $ 840,840
Oct 1, 7 PM $ 0.16
-0.22%
$ 159.72 million $ 847,761
Oct 1, 6 PM $ 0.16
+0.23%
$ 160.36 million $ 849,626
Oct 1, 5 PM $ 0.16
+0.75%
$ 159.97 million $ 842,541
Oct 1, 4 PM $ 0.159
+0.06%
$ 158.85 million $ 839,021
Oct 1, 3 PM $ 0.159
-0.02%
$ 159.06 million $ 835,188
Oct 1, 2 PM $ 0.159
+2.76%
$ 159.15 million $ 854,953
Oct 1, 1 PM $ 0.155
+0.51%
$ 154.79 million $ 806,183
Oct 1, 12 PM $ 0.154
+0.05%
$ 154.09 million $ 788,685
Oct 1, 11 AM $ 0.154
+0.02%
$ 153.99 million $ 785,502
Oct 1, 10 AM $ 0.154
-0.21%
$ 153.97 million $ 803,805
Oct 1, 9 AM $ 0.154
+0.06%
$ 154.25 million $ 803,460
Oct 1, 8 AM $ 0.154
-0.06%
$ 154.16 million $ 803,889
Oct 1, 7 AM $ 0.154
-0.86%
$ 154.35 million $ 798,563
Oct 1, 6 AM $ 0.156
-1.16%
$ 155.66 million $ 758,029
Oct 1, 5 AM $ 0.157
+0.04%
$ 157.44 million $ 752,030
Oct 1, 4 AM $ 0.157
+0.04%
$ 157.4 million $ 745,817
Oct 1, 3 AM $ 0.157
+0.12%
$ 157.38 million $ 744,890
Oct 1, 2 AM $ 0.157
-0.49%
$ 157.15 million $ 747,558
Oct 1, 1 AM $ 0.158
-0.39%
$ 157.82 million $ 814,949
Oct 1, 12 AM $ 0.158
+0.34%
$ 158.67 million $ 806,160
Download