GEODNET Historical Data

GEOD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.148
-0.22%
$ 148.25 million $ 1.12 million
Oct 14, 9 AM $ 0.149
-0.42%
$ 148.61 million $ 1.1 million
Oct 14, 8 AM $ 0.149
+0.13%
$ 149.25 million $ 1.09 million
Oct 14, 7 AM $ 0.149
-0.46%
$ 148.82 million $ 1.1 million
Oct 14, 6 AM $ 0.15
+0.08%
$ 149.72 million $ 1.1 million
Oct 14, 5 AM $ 0.15
-0.15%
$ 149.58 million $ 1.1 million
Oct 14, 4 AM $ 0.15
+0.60%
$ 149.85 million $ 1.1 million
Oct 14, 3 AM $ 0.149
+2.40%
$ 148.98 million $ 1.08 million
Oct 14, 2 AM $ 0.146
+1.29%
$ 145.55 million $ 213,423
Oct 14, 1 AM $ 0.144
+2.55%
$ 143.7 million $ 207,186
Oct 14, 12 AM $ 0.14
+0.60%
$ 139.9 million $ 197,570
Oct 13, 11 PM $ 0.139
-0.03%
$ 139.39 million $ 204,853
Oct 13, 10 PM $ 0.139
+0.65%
$ 139.33 million $ 202,501
Oct 13, 9 PM $ 0.138
-0.18%
$ 138.43 million $ 202,092
Oct 13, 8 PM $ 0.139
+0.60%
$ 138.68 million $ 202,897
Oct 13, 7 PM $ 0.138
+0.37%
$ 137.79 million $ 203,038
Oct 13, 6 PM $ 0.138
+1.16%
$ 137.6 million $ 799,558
Oct 13, 5 PM $ 0.136
+0.22%
$ 136.08 million $ 823,500
Oct 13, 4 PM $ 0.136
+2.06%
$ 135.78 million $ 1.03 million
Oct 13, 3 PM $ 0.133
+0.46%
$ 132.84 million $ 1.11 million
Oct 13, 2 PM $ 0.132
+0.49%
$ 132.45 million $ 1.11 million
Oct 13, 1 PM $ 0.132
-0.25%
$ 131.71 million $ 1.13 million
Oct 13, 12 PM $ 0.132
+0.18%
$ 132.03 million $ 1.15 million
Oct 13, 11 AM $ 0.132
-0.59%
$ 131.82 million $ 1.16 million
Oct 13, 10 AM $ 0.133
+0.04%
$ 132.58 million $ 1.17 million
Oct 13, 9 AM $ 0.133
+0.15%
$ 132.52 million $ 1.18 million
Oct 13, 8 AM $ 0.132
+1.54%
$ 132.33 million $ 1.19 million
Oct 13, 7 AM $ 0.13
+5.07%
$ 130.39 million $ 1.19 million
Oct 13, 6 AM $ 0.124
-0.31%
$ 123.99 million $ 1.18 million
Oct 13, 5 AM $ 0.124
-4.03%
$ 124.36 million $ 1.19 million
Oct 13, 4 AM $ 0.13
-1.08%
$ 129.55 million $ 1.21 million
Oct 13, 3 AM $ 0.131
-1.09%
$ 131.15 million $ 1.21 million
Oct 13, 2 AM $ 0.133
+0.80%
$ 132.51 million $ 1.22 million
Oct 13, 1 AM $ 0.131
+0.56%
$ 131.43 million $ 1.23 million
Oct 13, 12 AM $ 0.131
-0.42%
$ 130.72 million $ 1.26 million
Oct 12, 11 PM $ 0.131
-0.27%
$ 131.27 million $ 1.28 million
Oct 12, 10 PM $ 0.132
+0.05%
$ 131.63 million $ 1.29 million
Oct 12, 9 PM $ 0.132
-0.62%
$ 131.56 million $ 1.3 million
Oct 12, 8 PM $ 0.132
-0.50%
$ 132.46 million $ 1.31 million
Oct 12, 7 PM $ 0.133
-0.33%
$ 133.04 million $ 1.36 million
Oct 12, 6 PM $ 0.133
-3.94%
$ 133.12 million $ 1.38 million
Oct 12, 5 PM $ 0.138
+8.22%
$ 138.7 million $ 1.4 million
Oct 12, 4 PM $ 0.128
+23.29%
$ 128.5 million $ 1.34 million
Oct 12, 3 PM $ 0.103
+0.34%
$ 103.47 million $ 890,284
Oct 12, 2 PM $ 0.103
-1.39%
$ 103.09 million $ 891,306
Oct 12, 1 PM $ 0.105
+0.78%
$ 104.51 million $ 895,315
Oct 12, 12 PM $ 0.104
-0.52%
$ 103.77 million $ 870,007
Oct 12, 11 AM $ 0.104
-0.80%
$ 104.26 million $ 875,159
Oct 12, 10 AM $ 0.105
+0.27%
$ 105.15 million $ 876,907
Oct 12, 9 AM $ 0.105
-1.23%
$ 104.93 million $ 886,806