GEODNET Historical Data

GEOD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.105
-1.23%
$ 104.93 million $ 886,806
Oct 12, 8 AM $ 0.106
-1.23%
$ 106.09 million $ 903,619
Oct 12, 7 AM $ 0.108
+2.32%
$ 107.96 million $ 899,470
Oct 12, 6 AM $ 0.106
+0.03%
$ 105.62 million $ 1.14 million
Oct 12, 5 AM $ 0.106
-1.14%
$ 105.95 million $ 1.14 million
Oct 12, 4 AM $ 0.107
-0.85%
$ 107.67 million $ 1.14 million
Oct 12, 3 AM $ 0.108
-2.80%
$ 108.23 million $ 1.13 million
Oct 12, 2 AM $ 0.111
-1.73%
$ 111.5 million $ 1.19 million
Oct 12, 1 AM $ 0.113
+0.39%
$ 113.94 million $ 1.24 million
Oct 12, 12 AM $ 0.113
-4.34%
$ 113.06 million $ 951,672
Oct 11, 11 PM $ 0.118
-1.57%
$ 118.78 million $ 963,371
Oct 11, 10 PM $ 0.12
-2.71%
$ 120.02 million $ 1.25 million
Oct 11, 9 PM $ 0.123
+0.28%
$ 123.37 million $ 1.37 million
Oct 11, 8 PM $ 0.123
-3.29%
$ 123.04 million $ 1.42 million
Oct 11, 7 PM $ 0.127
+5.85%
$ 126.65 million $ 1.42 million
Oct 11, 6 PM $ 0.12
+1.59%
$ 119.77 million $ 1.35 million
Oct 11, 5 PM $ 0.118
-2.02%
$ 117.89 million $ 1.33 million
Oct 11, 4 PM $ 0.12
+3.28%
$ 120.36 million $ 1.37 million
Oct 11, 3 PM $ 0.117
+0.89%
$ 116.58 million $ 1.38 million
Oct 11, 2 PM $ 0.116
+0.60%
$ 115.6 million $ 1.36 million
Oct 11, 1 PM $ 0.115
-0.33%
$ 114.92 million $ 1.08 million
Oct 11, 12 PM $ 0.115
-0.23%
$ 115.3 million $ 1.06 million
Oct 11, 11 AM $ 0.116
-0.55%
$ 115.65 million $ 1.31 million
Oct 11, 10 AM $ 0.116
-7.66%
$ 115.64 million $ 755,376
Oct 11, 9 AM $ 0.125
-1.67%
$ 125.18 million $ 748,516
Oct 11, 8 AM $ 0.127
-1.31%
$ 127.8 million $ 738,205
Oct 11, 7 AM $ 0.129
-1.68%
$ 129.69 million $ 724,156
Oct 11, 6 AM $ 0.131
-1.87%
$ 131.12 million $ 718,740
Oct 11, 5 AM $ 0.134
-1.44%
$ 134 million $ 711,141
Oct 11, 4 AM $ 0.136
-0.91%
$ 135.79 million $ 705,485
Oct 11, 3 AM $ 0.137
+0.34%
$ 136.12 million $ 700,331
Oct 11, 2 AM $ 0.136
+6.08%
$ 136.09 million $ 649,056
Oct 11, 1 AM $ 0.128
-2.91%
$ 129.25 million $ 561,238
Oct 11, 12 AM $ 0.132
-2.83%
$ 132.47 million $ 534,332
Oct 10, 11 PM $ 0.136
-2.36%
$ 136.09 million $ 515,563
Oct 10, 10 PM $ 0.139
+1.35%
$ 139.39 million $ 531,120
Oct 10, 9 PM $ 0.138
-2.18%
$ 137.68 million $ 448,654
Oct 10, 8 PM $ 0.141
-0.40%
$ 140.79 million $ 708,010
Oct 10, 7 PM $ 0.141
-1.90%
$ 141.15 million $ 687,864
Oct 10, 6 PM $ 0.144
+0.70%
$ 143.57 million $ 663,457
Oct 10, 5 PM $ 0.143
-6.79%
$ 143.44 million $ 642,588
Oct 10, 4 PM $ 0.153
-0.83%
$ 153.48 million $ 589,337
Oct 10, 3 PM $ 0.155
-1.14%
$ 154.88 million $ 541,295
Oct 10, 2 PM $ 0.157
+0.00%
$ 156.65 million $ 536,046
Oct 10, 1 PM $ 0.157
-0.11%
$ 156.64 million $ 540,679
Oct 10, 12 PM $ 0.157
-0.45%
$ 156.8 million $ 545,541
Oct 10, 11 AM $ 0.158
+0.22%
$ 157.53 million $ 537,526
Oct 10, 10 AM $ 0.157
+0.04%
$ 157.18 million $ 534,413
Oct 10, 9 AM $ 0.157
+0.38%
$ 157.14 million $ 539,622
Oct 10, 8 AM $ 0.157
-0.08%
$ 156.63 million $ 542,352