GEODNET Historical Data

GEOD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.157
+0.04%
$ 156.75 million $ 564,687
Oct 10, 6 AM $ 0.157
-0.13%
$ 156.71 million $ 563,820
Oct 10, 5 AM $ 0.157
+0.07%
$ 156.87 million $ 562,044
Oct 10, 4 AM $ 0.157
+0.34%
$ 156.82 million $ 563,502
Oct 10, 3 AM $ 0.156
+0.36%
$ 156.47 million $ 563,092
Oct 10, 2 AM $ 0.156
+0.11%
$ 155.9 million $ 561,973
Oct 10, 1 AM $ 0.156
+0.42%
$ 155.76 million $ 562,817
Oct 10, 12 AM $ 0.155
-0.53%
$ 155.07 million $ 563,336
Oct 9, 11 PM $ 0.156
-0.40%
$ 155.93 million $ 562,141
Oct 9, 10 PM $ 0.157
-0.70%
$ 156.57 million $ 554,722
Oct 9, 9 PM $ 0.158
+2.24%
$ 157.67 million $ 530,023
Oct 9, 8 PM $ 0.154
+0.06%
$ 154.22 million $ 498,347
Oct 9, 7 PM $ 0.154
+0.23%
$ 154.12 million $ 499,203
Oct 9, 6 PM $ 0.154
-0.34%
$ 153.92 million $ 511,346
Oct 9, 5 PM $ 0.154
+0.43%
$ 154.27 million $ 493,865
Oct 9, 4 PM $ 0.154
+0.16%
$ 153.5 million $ 496,619
Oct 9, 3 PM $ 0.153
+0.39%
$ 153.39 million $ 494,125
Oct 9, 2 PM $ 0.153
+0.12%
$ 152.75 million $ 505,102
Oct 9, 1 PM $ 0.153
-0.29%
$ 152.63 million $ 503,115
Oct 9, 12 PM $ 0.153
-0.33%
$ 153 million $ 496,307
Oct 9, 11 AM $ 0.154
-0.17%
$ 153.5 million $ 491,411
Oct 9, 10 AM $ 0.154
-0.11%
$ 153.82 million $ 490,767
Oct 9, 9 AM $ 0.154
-0.79%
$ 153.98 million $ 478,766
Oct 9, 8 AM $ 0.155
-2.66%
$ 155.33 million $ 464,536
Oct 9, 7 AM $ 0.16
-0.02%
$ 159.56 million $ 437,557
Oct 9, 6 AM $ 0.16
-0.08%
$ 159.59 million $ 436,671
Oct 9, 5 AM $ 0.16
+0.23%
$ 159.71 million $ 436,154
Oct 9, 4 AM $ 0.159
+0.05%
$ 159.26 million $ 434,617
Oct 9, 3 AM $ 0.159
-0.24%
$ 159.17 million $ 433,083
Oct 9, 2 AM $ 0.16
-0.07%
$ 159.55 million $ 441,467
Oct 9, 1 AM $ 0.16
+0.00%
$ 159.68 million $ 464,839
Oct 9, 12 AM $ 0.16
+0.00%
$ 159.65 million $ 465,342
Oct 8, 11 PM $ 0.16
+0.42%
$ 159.67 million $ 464,166
Oct 8, 10 PM $ 0.159
-0.66%
$ 158.98 million $ 460,509
Oct 8, 9 PM $ 0.16
+0.09%
$ 160.06 million $ 462,126
Oct 8, 8 PM $ 0.16
+0.13%
$ 159.89 million $ 482,636
Oct 8, 7 PM $ 0.16
-0.62%
$ 159.69 million $ 484,767
Oct 8, 6 PM $ 0.161
+0.25%
$ 160.73 million $ 474,758
Oct 8, 5 PM $ 0.16
+0.27%
$ 160.33 million $ 466,197
Oct 8, 4 PM $ 0.16
+0.05%
$ 159.83 million $ 459,562
Oct 8, 3 PM $ 0.16
+0.30%
$ 159.81 million $ 463,336
Oct 8, 2 PM $ 0.159
+0.34%
$ 159.31 million $ 457,964
Oct 8, 1 PM $ 0.159
-0.12%
$ 158.76 million $ 458,314
Oct 8, 12 PM $ 0.159
-0.07%
$ 159 million $ 459,817
Oct 8, 11 AM $ 0.159
-0.21%
$ 159.09 million $ 463,367
Oct 8, 10 AM $ 0.159
-0.14%
$ 159.71 million $ 475,647
Oct 8, 9 AM $ 0.16
-0.16%
$ 159.63 million $ 478,258
Oct 8, 8 AM $ 0.16
-0.65%
$ 159.89 million $ 478,044
Oct 8, 7 AM $ 0.161
-0.19%
$ 160.94 million $ 474,861
Oct 8, 6 AM $ 0.161
-0.01%
$ 161.21 million $ 474,728