GEODNET Historical Data

GEOD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.161
-0.01%
$ 161.21 million $ 474,728
Oct 8, 5 AM $ 0.161
-0.29%
$ 161.2 million $ 475,103
Oct 8, 4 AM $ 0.162
-0.02%
$ 161.67 million $ 476,251
Oct 8, 3 AM $ 0.162
-1.17%
$ 162.05 million $ 475,528
Oct 8, 2 AM $ 0.164
-0.16%
$ 163.92 million $ 466,790
Oct 8, 1 AM $ 0.164
+0.19%
$ 164.11 million $ 443,482
Oct 8, 12 AM $ 0.163
-0.03%
$ 163.44 million $ 442,004
Oct 7, 11 PM $ 0.164
-0.42%
$ 163.51 million $ 439,314
Oct 7, 10 PM $ 0.164
-0.43%
$ 164.24 million $ 438,591
Oct 7, 9 PM $ 0.165
+2.15%
$ 165.03 million $ 458,261
Oct 7, 8 PM $ 0.162
-0.13%
$ 161.53 million $ 462,263
Oct 7, 7 PM $ 0.162
-0.07%
$ 161.74 million $ 494,479
Oct 7, 6 PM $ 0.162
-0.06%
$ 161.82 million $ 510,658
Oct 7, 5 PM $ 0.162
-0.24%
$ 161.94 million $ 519,515
Oct 7, 4 PM $ 0.162
-0.24%
$ 162.33 million $ 538,662
Oct 7, 3 PM $ 0.163
+0.02%
$ 162.78 million $ 545,673
Oct 7, 2 PM $ 0.163
-1.48%
$ 162.88 million $ 535,367
Oct 7, 1 PM $ 0.165
+0.19%
$ 164.95 million $ 541,112
Oct 7, 12 PM $ 0.165
-0.47%
$ 164.61 million $ 543,045
Oct 7, 11 AM $ 0.165
+0.32%
$ 165.39 million $ 542,234
Oct 7, 10 AM $ 0.165
-0.10%
$ 164.88 million $ 525,288
Oct 7, 9 AM $ 0.165
-0.46%
$ 165.02 million $ 521,665
Oct 7, 8 AM $ 0.166
-0.75%
$ 165.72 million $ 520,656
Oct 7, 7 AM $ 0.167
-0.53%
$ 167 million $ 593,325
Oct 7, 6 AM $ 0.168
-0.38%
$ 167.83 million $ 611,249
Oct 7, 5 AM $ 0.169
-0.49%
$ 168.54 million $ 630,462
Oct 7, 4 AM $ 0.169
+0.09%
$ 169.33 million $ 634,151
Oct 7, 3 AM $ 0.169
-0.28%
$ 169.19 million $ 640,723
Oct 7, 2 AM $ 0.17
-0.44%
$ 169.66 million $ 654,171
Oct 7, 1 AM $ 0.17
-0.04%
$ 170.4 million $ 649,907
Oct 7, 12 AM $ 0.17
-0.08%
$ 170.46 million $ 646,185
Oct 6, 11 PM $ 0.171
-0.30%
$ 170.61 million $ 643,837
Oct 6, 10 PM $ 0.171
+0.75%
$ 171.12 million $ 641,628
Oct 6, 9 PM $ 0.17
+1.91%
$ 169.88 million $ 611,662
Oct 6, 8 PM $ 0.167
+2.09%
$ 166.7 million $ 520,908
Oct 6, 7 PM $ 0.163
-0.09%
$ 163.28 million $ 476,498
Oct 6, 6 PM $ 0.163
-0.47%
$ 163.42 million $ 454,939
Oct 6, 5 PM $ 0.164
+2.77%
$ 164.2 million $ 445,539
Oct 6, 4 PM $ 0.16
-0.63%
$ 159.77 million $ 408,930
Oct 6, 3 PM $ 0.161
-1.46%
$ 160.79 million $ 388,012
Oct 6, 2 PM $ 0.163
+0.07%
$ 163.18 million $ 363,254
Oct 6, 1 PM $ 0.163
+0.04%
$ 163.07 million $ 348,487
Oct 6, 12 PM $ 0.163
-0.15%
$ 163.05 million $ 334,098
Oct 6, 11 AM $ 0.163
+0.03%
$ 163.29 million $ 649,341
Oct 6, 10 AM $ 0.163
-0.07%
$ 163.23 million $ 1.09 million
Oct 6, 9 AM $ 0.163
-0.19%
$ 163.29 million $ 1.09 million
Oct 6, 8 AM $ 0.164
-0.50%
$ 163.59 million $ 1.09 million
Oct 6, 7 AM $ 0.164
+1.32%
$ 164.4 million $ 1.06 million
Oct 6, 6 AM $ 0.162
+0.96%
$ 162.04 million $ 957,674
Oct 6, 5 AM $ 0.161
-0.28%
$ 160.37 million $ 937,658