SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000698
+0.00%
$ -- $ 57,324
Today, at 1 PM $ 0.000699
+0.03%
$ 29.35 million $ 57,281
Today, at 12 PM $ 0.000699
+0.00%
$ 29.35 million $ 57,981
Today, at 11 AM $ 0.000698
+0.03%
$ 29.32 million $ 57,600
Today, at 10 AM $ 0.000699
+0.01%
$ 29.34 million $ 57,711
Today, at 9 AM $ 0.000698
-0.03%
$ 29.33 million $ 58,382
Today, at 8 AM $ 0.000699
+0.09%
$ 29.35 million $ 58,007
Today, at 7 AM $ 0.000699
+0.03%
$ 29.36 million $ 58,739
Today, at 6 AM $ 0.000699
+0.04%
$ 29.36 million $ 58,796
Today, at 5 AM $ 0.000698
-0.10%
$ 29.31 million $ 57,196
Today, at 4 AM $ 0.000698
-0.01%
$ 29.31 million $ 55,851
Today, at 3 AM $ 0.000698
-0.07%
$ 29.3 million $ 55,689
Today, at 2 AM $ 0.000698
-0.13%
$ 29.31 million $ 55,346
Today, at 1 AM $ 0.000698
+0.00%
$ 29.33 million $ 55,183
Yesterday, at 12 AM $ 0.000698
+0.09%
$ 29.31 million $ 54,142
Yesterday, at 11 PM $ 0.000699
+0.09%
$ 29.36 million $ 55,381
Yesterday, at 10 PM $ 0.000698
+0.00%
$ 29.32 million $ 55,148
Yesterday, at 9 PM $ 0.000697
-0.07%
$ 29.29 million $ 54,667
Yesterday, at 8 PM $ 0.000699
+0.19%
$ 29.36 million $ 54,768
Yesterday, at 7 PM $ 0.000698
+0.04%
$ 29.33 million $ 54,326
Yesterday, at 6 PM $ 0.000699
+0.14%
$ 29.34 million $ 54,622
Yesterday, at 5 PM $ 0.000698
-0.10%
$ 29.33 million $ 53,423
Yesterday, at 4 PM $ 0.000698
+0.07%
$ 29.32 million $ 53,793
Yesterday, at 3 PM $ 0.000698
-0.20%
$ 29.3 million $ 53,272
Yesterday, at 2 PM $ 0.000698
-0.11%
$ 29.31 million $ 51,380
Yesterday, at 1 PM $ 0.000699
-0.01%
$ 29.34 million $ 50,452
Yesterday, at 12 PM $ 0.000698
-0.16%
$ 29.3 million $ 49,793
Yesterday, at 11 AM $ 0.000698
-0.19%
$ 29.3 million $ 50,093
Yesterday, at 10 AM $ 0.000699
+0.19%
$ 29.36 million $ 50,010
Yesterday, at 9 AM $ 0.000699
+0.06%
$ 29.34 million $ 50,163
Yesterday, at 8 AM $ 0.000698
+0.10%
$ 29.33 million $ 50,786
Yesterday, at 7 AM $ 0.000699
+0.19%
$ 29.35 million $ 50,487
Yesterday, at 6 AM $ 0.000699
+0.16%
$ 29.34 million $ 51,171
Yesterday, at 5 AM $ 0.000698
-0.01%
$ 29.3 million $ 51,522
Yesterday, at 4 AM $ 0.000699
+0.03%
$ 29.36 million $ 52,562
Yesterday, at 3 AM $ 0.000697
-0.04%
$ 29.29 million $ 53,570
Yesterday, at 2 AM $ 0.000698
+0.00%
$ 29.32 million $ 54,333
Yesterday, at 1 AM $ 0.000698
+0.06%
$ 29.32 million $ 53,344
Apr 10, 12 AM $ 0.000699
+0.14%
$ 29.36 million $ 53,759
Apr 9, 11 PM $ 0.000699
+0.09%
$ 29.36 million $ 53,942
Apr 9, 10 PM $ 0.000698
+0.03%
$ 29.32 million $ 55,041
Apr 9, 9 PM $ 0.000698
-0.07%
$ 29.3 million $ 55,566
Apr 9, 8 PM $ 0.000699
+0.10%
$ 29.34 million $ 55,851
Apr 9, 7 PM $ 0.000698
-0.04%
$ 29.32 million $ 55,186
Apr 9, 6 PM $ 0.000699
+0.13%
$ 29.36 million $ 54,735
Apr 9, 5 PM $ 0.000697
-0.14%
$ 29.29 million $ 54,492
Apr 9, 4 PM $ 0.000697
-0.07%
$ 29.29 million $ 55,131
Apr 9, 3 PM $ 0.000697
-0.14%
$ 29.29 million $ 55,709
Apr 9, 2 PM $ 0.000698
+0.11%
$ 29.33 million $ 56,458
Apr 9, 1 PM $ 0.000698
+0.06%
$ 29.33 million $ 56,550
Download