Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.000547
-0.13%
$22.99 million $48,025
Jul 7, 1 PM $0.000547
-0.11%
$22.98 million $48,608
Jul 7, 12 PM $0.000547
-0.16%
$22.97 million $48,647
Jul 7, 11 AM $0.000548
-0.13%
$23 million $48,888
Jul 7, 10 AM $0.000548
-0.02%
$23 million $49,318
Jul 7, 9 AM $0.000548
+0.02%
$23 million $49,696
Jul 7, 8 AM $0.000548
-0.09%
$23 million $49,972
Jul 7, 7 AM $0.000548
+0.00%
$23.01 million $48,809
Jul 7, 6 AM $0.000548
+0.18%
$23.02 million $49,300
Jul 7, 5 AM $0.000548
+0.11%
$23.01 million $49,915
Jul 7, 4 AM $0.000548
+0.07%
$23.03 million $49,914
Jul 7, 3 AM $0.000548
-0.11%
$23 million $49,560
Jul 7, 2 AM $0.000547
-0.13%
$22.99 million $50,543
Jul 7, 1 AM $0.000548
+0.13%
$23.01 million $51,965
Jul 7, 12 AM $0.000548
+0.00%
$23 million $52,426
Jul 6, 11 PM $0.000548
-0.04%
$23.02 million $52,963
Jul 6, 10 PM $0.000547
-0.16%
$22.99 million $52,478
Jul 6, 9 PM $0.000548
+0.07%
$23 million $52,272
Jul 6, 8 PM $0.000548
+0.11%
$23.03 million $53,103
Jul 6, 7 PM $0.000547
-0.18%
$22.99 million $53,240
Jul 6, 6 PM $0.000548
-0.09%
$23 million $55,224
Jul 6, 5 PM $0.000547
-0.05%
$22.97 million $55,072
Jul 6, 4 PM $0.000548
+0.04%
$23 million $55,808
Jul 6, 3 PM $0.000547
+0.02%
$22.99 million $56,731
Jul 6, 2 PM $0.000547
+0.04%
$22.99 million $56,360
Jul 6, 1 PM $0.000547
+0.04%
$22.98 million $56,201
Jul 6, 12 PM $0.000547
-0.20%
$22.98 million $56,123
Jul 6, 11 AM $0.000547
-0.11%
$22.97 million $54,156
Jul 6, 10 AM $0.000547
-0.11%
$22.98 million $53,207
Jul 6, 9 AM $0.000547
-0.16%
$22.99 million $53,176
Jul 6, 8 AM $0.000548
+0.24%
$23.02 million $53,626
Jul 6, 7 AM $0.000547
+0.07%
$22.99 million $54,755
Jul 6, 6 AM $0.000548
+0.02%
$23.02 million $55,067
Jul 6, 5 AM $0.000548
+0.05%
$23.03 million $54,871
Jul 6, 4 AM $0.000548
-0.04%
$23.02 million $54,241
Jul 6, 3 AM $0.000548
+0.24%
$23.02 million $55,029
Jul 6, 2 AM $0.000548
-0.11%
$23 million $54,764
Jul 6, 1 AM $0.000547
-0.16%
$22.99 million $54,207
Jul 6, 12 AM $0.000548
-0.02%
$23.03 million $54,497
Jul 5, 11 PM $0.000548
-0.07%
$23 million $53,959
Jul 5, 10 PM $0.000548
+0.15%
$23.01 million $53,167
Jul 5, 9 PM $0.000547
-0.02%
$22.97 million $53,481
Jul 5, 8 PM $0.000548
+0.13%
$23.01 million $54,014
Jul 5, 7 PM $0.000548
+0.11%
$23.03 million $54,365
Jul 5, 6 PM $0.000548
-0.09%
$23 million $53,595
Jul 5, 5 PM $0.000548
+0.16%
$23.01 million $54,851
Jul 5, 4 PM $0.000547
-0.04%
$22.97 million $54,794
Jul 5, 3 PM $0.000547
-0.15%
$22.98 million $53,858
Jul 5, 2 PM $0.000548
-0.11%
$23 million $53,850
Jul 5, 1 PM $0.000548
+0.02%
$23.02 million $52,985
Download