SOPHON ARC Historical Data

SOPHON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000751
+0.00%
$ 31.56 million $ 57,298
Today, at 8 PM $ 0.000751
-0.09%
$ 31.55 million $ 56,196
Today, at 7 PM $ 0.000752
-0.13%
$ 31.57 million $ 56,980
Today, at 6 PM $ 0.000752
+0.15%
$ 31.61 million $ 56,709
Today, at 5 PM $ 0.000753
+0.09%
$ 31.62 million $ 55,561
Today, at 4 PM $ 0.000753
-0.01%
$ 31.62 million $ 56,073
Today, at 3 PM $ 0.000752
-0.03%
$ 31.58 million $ 56,388
Today, at 2 PM $ 0.000751
-0.07%
$ 31.54 million $ 57,045
Today, at 1 PM $ 0.000751
-0.13%
$ 31.56 million $ 57,019
Today, at 12 PM $ 0.000751
+0.01%
$ 31.56 million $ 58,022
Today, at 11 AM $ 0.000751
-0.11%
$ 31.56 million $ 58,285
Today, at 10 AM $ 0.000753
+0.08%
$ 31.61 million $ 58,162
Today, at 9 AM $ 0.000751
-0.12%
$ 31.55 million $ 58,829
Today, at 8 AM $ 0.000753
+0.04%
$ 31.62 million $ 60,577
Today, at 7 AM $ 0.000753
+0.11%
$ 31.62 million $ 59,398
Today, at 6 AM $ 0.000751
-0.17%
$ 31.55 million $ 59,329
Today, at 5 AM $ 0.000752
-0.08%
$ 31.59 million $ 57,871
Today, at 4 AM $ 0.000752
+0.09%
$ 31.59 million $ 58,394
Today, at 3 AM $ 0.000752
-0.11%
$ 31.58 million $ 57,206
Today, at 2 AM $ 0.000753
+0.23%
$ 31.62 million $ 56,931
Today, at 1 AM $ 0.000751
-0.09%
$ 31.55 million $ 56,004
Today, at 12 AM $ 0.000752
+0.09%
$ 31.6 million $ 55,865
Yesterday, at 11 PM $ 0.000753
+0.21%
$ 31.61 million $ 55,881
Yesterday, at 10 PM $ 0.000751
-0.05%
$ 31.55 million $ 56,279
Yesterday, at 9 PM $ 0.000752
-0.15%
$ 31.57 million $ 56,619
Yesterday, at 8 PM $ 0.000753
+0.01%
$ 31.62 million $ 58,078
Yesterday, at 7 PM $ 0.000752
+0.05%
$ 31.6 million $ 58,279
Yesterday, at 6 PM $ 0.000752
+0.08%
$ 31.57 million $ 57,654
Yesterday, at 5 PM $ 0.000753
+0.19%
$ 31.62 million $ 57,301
Yesterday, at 4 PM $ 0.000751
+0.03%
$ 31.56 million $ 56,689
Yesterday, at 3 PM $ 0.000752
+0.12%
$ 31.58 million $ 56,804
Yesterday, at 2 PM $ 0.000752
-0.05%
$ 31.57 million $ 56,410
Yesterday, at 1 PM $ 0.000752
+0.08%
$ 31.57 million $ 55,993
Yesterday, at 12 PM $ 0.000753
+0.03%
$ 31.61 million $ 55,895
Yesterday, at 11 AM $ 0.000752
-0.03%
$ 31.58 million $ 55,775
Yesterday, at 10 AM $ 0.000751
-0.13%
$ 31.55 million $ 56,895
Yesterday, at 9 AM $ 0.000751
-0.08%
$ 31.55 million $ 56,004
Yesterday, at 8 AM $ 0.000753
+0.19%
$ 31.62 million $ 55,215
Yesterday, at 7 AM $ 0.000752
-0.09%
$ 31.57 million $ 55,299
Yesterday, at 6 AM $ 0.000752
+0.13%
$ 31.59 million $ 55,192
Yesterday, at 5 AM $ 0.000752
+0.05%
$ 31.58 million $ 56,069
Yesterday, at 4 AM $ 0.000752
+0.15%
$ 31.6 million $ 54,963
Yesterday, at 3 AM $ 0.000752
+0.09%
$ 31.57 million $ 55,265
Yesterday, at 2 AM $ 0.000751
-0.15%
$ 31.55 million $ 55,402
Yesterday, at 1 AM $ 0.000751
-0.12%
$ 31.55 million $ 55,327
Yesterday, at 12 AM $ 0.000751
-0.08%
$ 31.56 million $ 54,086
Jun 7, 11 PM $ 0.000753
+0.05%
$ 31.61 million $ 54,284
Jun 7, 10 PM $ 0.000752
+0.13%
$ 31.59 million $ 53,084
Jun 7, 9 PM $ 0.000752
+0.00%
$ 31.58 million $ 53,093
Jun 7, 8 PM $ 0.000752
+0.04%
$ 31.58 million $ 51,968
Download